British Pound-Ethiopian Birr History: 2015

Daily GBP/ETB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 32.858 on 29/06/2015

Lowest exchange rate of 2015: 29.393 on 19/03/2015

Average exchange rate of 2015: 31.3705


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
31.0150
31.0490
31.0510
31.0150
31.0330
Wednesday 30 December 2015 (30/12/2015)
31.1630
31.0250
31.1630
31.0000
31.0815
Tuesday 29 December 2015 (29/12/2015)
31.2040
31.1780
31.2040
31.0660
31.1350
Monday 28 December 2015 (28/12/2015)
31.1560
31.2030
31.2060
31.1560
31.1810
Friday 25 December 2015 (25/12/2015)
31.2870
31.2390
31.2870
31.2390
31.2630
Thursday 24 December 2015 (24/12/2015)
31.3280
31.1650
31.3280
31.1650
31.2465
Wednesday 23 December 2015 (23/12/2015)
31.0090
31.3360
31.3360
31.0090
31.1725
Tuesday 22 December 2015 (22/12/2015)
31.0280
30.9900
31.1310
30.9900
31.0605
Monday 21 December 2015 (21/12/2015)
31.0840
30.9980
31.1700
30.9980
31.0840
Friday 18 December 2015 (18/12/2015)
31.1840
31.0970
31.2140
31.0970
31.1555
Thursday 17 December 2015 (17/12/2015)
31.4790
31.2060
31.4790
31.1860
31.3325
Wednesday 16 December 2015 (16/12/2015)
31.6700
31.4060
31.6700
31.4060
31.5380
Tuesday 15 December 2015 (15/12/2015)
31.6380
31.6870
31.7110
31.6380
31.6745
Monday 14 December 2015 (14/12/2015)
31.7380
31.6570
31.7380
31.5920
31.6650
Friday 11 December 2015 (11/12/2015)
31.3840
31.6750
31.7050
31.3840
31.5445
Thursday 10 December 2015 (10/12/2015)
31.4030
31.3000
31.4030
31.3000
31.3515
Wednesday 9 December 2015 (09/12/2015)
31.2390
31.3930
31.4510
31.2390
31.3450
Tuesday 8 December 2015 (08/12/2015)
31.3130
31.2190
31.3130
31.2190
31.2660
Monday 7 December 2015 (07/12/2015)
31.5590
31.3150
31.5590
31.3150
31.4370
Friday 4 December 2015 (04/12/2015)
30.4720
31.5390
31.5390
30.4720
31.0055
Thursday 3 December 2015 (03/12/2015)
31.1880
30.4700
31.1880
30.4700
30.8290
Wednesday 2 December 2015 (02/12/2015)
31.3540
31.1920
31.4080
31.1920
31.3000
Tuesday 1 December 2015 (01/12/2015)
31.4300
31.3540
31.4370
31.3540
31.3955

November

Monday 30 November 2015 (30/11/2015)
31.3270
31.2970
31.3400
31.2970
31.3185
Friday 27 November 2015 (27/11/2015)
31.5260
31.3760
31.5260
31.3710
31.4485
Thursday 26 November 2015 (26/11/2015)
31.4140
31.5110
31.5110
31.4140
31.4625
Wednesday 25 November 2015 (25/11/2015)
31.4130
31.4280
31.4280
31.3850
31.4065
Tuesday 24 November 2015 (24/11/2015)
31.4810
31.4280
31.4940
31.4280
31.4610
Monday 23 November 2015 (23/11/2015)
31.7770
31.4770
31.7770
31.4770
31.6270
Friday 20 November 2015 (20/11/2015)
31.8050
31.8240
31.8240
31.8050
31.8145
Thursday 19 November 2015 (19/11/2015)
31.7050
31.8020
31.8020
31.7050
31.7535
Wednesday 18 November 2015 (18/11/2015)
31.7510
31.6690
31.7510
31.6690
31.7100
Tuesday 17 November 2015 (17/11/2015)
31.7810
31.7410
31.7810
31.6680
31.7245
Monday 16 November 2015 (16/11/2015)
31.8520
31.6350
31.8520
31.6350
31.7435
Friday 13 November 2015 (13/11/2015)
31.4250
31.6820
31.6820
31.4250
31.5535
Thursday 12 November 2015 (12/11/2015)
31.5410
31.4100
31.5840
31.4100
31.4970
Wednesday 11 November 2015 (11/11/2015)
31.4680
31.5620
31.5930
31.4680
31.5305
Tuesday 10 November 2015 (10/11/2015)
31.5160
31.4370
31.5160
31.4370
31.4765
Monday 9 November 2015 (09/11/2015)
31.6920
31.5240
31.6920
31.4160
31.5540
Friday 6 November 2015 (06/11/2015)
31.6160
31.4650
31.6160
31.4650
31.5405
Thursday 5 November 2015 (05/11/2015)
32.1700
31.8250
32.2520
31.8250
32.0385
Wednesday 4 November 2015 (04/11/2015)
32.1020
32.0390
32.1020
32.0390
32.0705
Tuesday 3 November 2015 (03/11/2015)
32.0400
31.9730
32.0400
31.9730
32.0065
Monday 2 November 2015 (02/11/2015)
32.0630
32.1240
32.1240
32.0630
32.0935

October

Friday 30 October 2015 (30/10/2015)
31.7860
31.9170
31.9170
31.7860
31.8515
Thursday 29 October 2015 (29/10/2015)
32.3090
31.7350
32.3130
31.7350
32.0240
Wednesday 28 October 2015 (28/10/2015)
31.8910
31.9100
31.9100
31.8910
31.9005
Tuesday 27 October 2015 (27/10/2015)
31.9180
31.8580
31.9180
31.8580
31.8880
Monday 26 October 2015 (26/10/2015)
31.9950
31.9950
31.9950
31.9950
31.9950
Friday 23 October 2015 (23/10/2015)
31.9750
31.9750
31.9750
31.9750
31.9750
Thursday 22 October 2015 (22/10/2015)
32.1920
32.8450
32.8450
32.1920
32.5185
Wednesday 21 October 2015 (21/10/2015)
32.1340
32.2450
32.2450
32.1340
32.1895
Tuesday 20 October 2015 (20/10/2015)
32.0830
32.1270
32.1270
32.0830
32.1050
Monday 19 October 2015 (19/10/2015)
31.6460
32.1110
32.1110
31.6460
31.8785
Friday 16 October 2015 (16/10/2015)
32.2950
31.7230
32.2950
31.7230
32.0090
Thursday 15 October 2015 (15/10/2015)
31.8970
32.1180
32.1180
31.8970
32.0075
Wednesday 14 October 2015 (14/10/2015)
31.6210
31.8720
31.8720
31.6210
31.7465
Tuesday 13 October 2015 (13/10/2015)
31.8370
31.5860
31.8370
31.5860
31.7115
Monday 12 October 2015 (12/10/2015)
31.8300
31.8300
31.8300
31.8300
31.8300
Friday 9 October 2015 (09/10/2015)
31.8480
31.8040
31.8480
31.8040
31.8260
Thursday 8 October 2015 (08/10/2015)
31.7610
31.7580
31.7610
31.7580
31.7595
Wednesday 7 October 2015 (07/10/2015)
31.7030
31.7030
31.7030
31.7030
31.7030
Tuesday 6 October 2015 (06/10/2015)
31.5120
31.3900
31.5120
31.3900
31.4510
Monday 5 October 2015 (05/10/2015)
31.2700
31.4410
31.4410
31.2700
31.3555
Friday 2 October 2015 (02/10/2015)
31.2110
31.3540
31.3540
31.2110
31.2825
Thursday 1 October 2015 (01/10/2015)
31.4200
31.3290
31.4200
31.3290
31.3745

September

Wednesday 30 September 2015 (30/09/2015)
31.2940
31.4190
31.4190
31.2940
31.3565
Tuesday 29 September 2015 (29/09/2015)
31.1950
31.4030
31.4030
31.1270
31.2650
Monday 28 September 2015 (28/09/2015)
31.3670
31.4400
31.4400
31.3670
31.4035
Friday 25 September 2015 (25/09/2015)
31.6460
31.4640
31.6460
31.4640
31.5550
Thursday 24 September 2015 (24/09/2015)
31.6180
31.5730
31.6180
31.5730
31.5955
Wednesday 23 September 2015 (23/09/2015)
32.0050
31.8090
32.0050
31.8090
31.9070
Tuesday 22 September 2015 (22/09/2015)
32.3320
32.0670
32.3320
32.0670
32.1995
Monday 21 September 2015 (21/09/2015)
32.4720
32.1200
32.4720
32.1200
32.2960
Friday 18 September 2015 (18/09/2015)
31.8970
32.3030
32.3030
31.8970
32.1000
Thursday 17 September 2015 (17/09/2015)
31.8600
32.0910
32.0910
31.8600
31.9755
Wednesday 16 September 2015 (16/09/2015)
31.9740
31.8940
31.9740
31.8940
31.9340
Tuesday 15 September 2015 (15/09/2015)
31.9050
32.0290
32.0290
31.9050
31.9670
Monday 14 September 2015 (14/09/2015)
31.6830
31.8680
31.8680
31.6290
31.7485
Friday 11 September 2015 (11/09/2015)
31.6290
31.8340
31.8340
31.6290
31.7315
Thursday 10 September 2015 (10/09/2015)
31.5120
31.9050
31.9050
31.5120
31.7085
Wednesday 9 September 2015 (09/09/2015)
31.6360
31.7000
31.7000
31.6360
31.6680
Tuesday 8 September 2015 (08/09/2015)
31.5080
31.7270
31.7270
31.5080
31.6175
Monday 7 September 2015 (07/09/2015)
31.2920
31.4960
31.4960
31.2920
31.3940
Friday 4 September 2015 (04/09/2015)
31.4120
31.4120
31.4120
31.4120
31.4120
Thursday 3 September 2015 (03/09/2015)
31.6820
31.7630
31.7630
31.5330
31.6480
Wednesday 2 September 2015 (02/09/2015)
31.5320
31.5320
31.5320
31.5320
31.5320
Tuesday 1 September 2015 (01/09/2015)
31.6300
31.4980
31.6440
31.4980
31.5710

August

Monday 31 August 2015 (31/08/2015)
31.9620
31.7750
31.9620
31.7750
31.8685
Friday 28 August 2015 (28/08/2015)
31.8730
31.7050
31.8730
31.7050
31.7890
Thursday 27 August 2015 (27/08/2015)
32.1270
31.8030
32.1270
31.8030
31.9650
Wednesday 26 August 2015 (26/08/2015)
32.1900
32.1650
32.1900
32.1650
32.1775
Tuesday 25 August 2015 (25/08/2015)
32.2270
32.4740
32.4740
32.2270
32.3505
Monday 24 August 2015 (24/08/2015)
32.0330
32.3740
32.3740
31.8760
32.1250
Friday 21 August 2015 (21/08/2015)
32.1330
32.2970
32.2970
32.1330
32.2150
Thursday 20 August 2015 (20/08/2015)
32.2360
32.2360
32.2360
32.2360
32.2360
Wednesday 19 August 2015 (19/08/2015)
32.3340
32.0510
32.3340
32.0510
32.1925
Tuesday 18 August 2015 (18/08/2015)
32.0870
32.3050
32.3050
32.0870
32.1960
Monday 17 August 2015 (17/08/2015)
32.4190
32.1620
32.4190
32.1620
32.2905
Friday 14 August 2015 (14/08/2015)
31.9790
32.2900
32.3160
31.9790
32.1475
Thursday 13 August 2015 (13/08/2015)
32.0620
32.1270
32.1270
32.0620
32.0945
Wednesday 12 August 2015 (12/08/2015)
32.0090
32.0440
32.0440
32.0090
32.0265
Tuesday 11 August 2015 (11/08/2015)
31.7720
32.0270
32.0270
31.7720
31.8995
Monday 10 August 2015 (10/08/2015)
31.9250
31.7950
31.9250
31.7950
31.8600
Friday 7 August 2015 (07/08/2015)
31.8100
32.0700
32.0700
31.8100
31.9400
Thursday 6 August 2015 (06/08/2015)
31.9330
31.8580
31.9330
31.8580
31.8955
Wednesday 5 August 2015 (05/08/2015)
32.2350
31.9530
32.2350
31.9530
32.0940
Tuesday 4 August 2015 (04/08/2015)
32.0360
32.0130
32.0360
32.0130
32.0245
Monday 3 August 2015 (03/08/2015)
32.2130
32.0120
32.2130
32.0120
32.1125

July

Friday 31 July 2015 (31/07/2015)
32.1790
32.1270
32.1790
32.1270
32.1530
Thursday 30 July 2015 (30/07/2015)
32.2070
32.1520
32.2070
32.1520
32.1795
Wednesday 29 July 2015 (29/07/2015)
31.9300
32.1190
32.1190
31.9300
32.0245
Tuesday 28 July 2015 (28/07/2015)
31.9220
31.9880
31.9880
31.9220
31.9550
Monday 27 July 2015 (27/07/2015)
31.8430
31.8690
31.8690
31.8430
31.8560
Friday 24 July 2015 (24/07/2015)
31.8360
31.8460
31.8460
31.8360
31.8410
Thursday 23 July 2015 (23/07/2015)
32.0730
31.9850
32.0730
31.9850
32.0290
Wednesday 22 July 2015 (22/07/2015)
31.7170
32.0710
32.0710
31.7170
31.8940
Tuesday 21 July 2015 (21/07/2015)
31.9890
31.9220
31.9890
31.9220
31.9555
Monday 20 July 2015 (20/07/2015)
32.1910
31.9680
32.1910
31.9680
32.0795
Friday 17 July 2015 (17/07/2015)
32.0840
32.0450
32.0840
32.0450
32.0645
Thursday 16 July 2015 (16/07/2015)
32.3240
32.0590
32.3240
32.0590
32.1915
Wednesday 15 July 2015 (15/07/2015)
32.1540
32.0770
32.1540
32.0770
32.1155
Tuesday 14 July 2015 (14/07/2015)
32.0200
31.9660
32.0200
31.9660
31.9930
Monday 13 July 2015 (13/07/2015)
32.0230
31.9070
32.0230
31.9070
31.9650
Friday 10 July 2015 (10/07/2015)
31.5130
31.8880
31.8880
31.5130
31.7005
Thursday 9 July 2015 (09/07/2015)
31.3740
31.5580
31.5580
31.3470
31.4525
Wednesday 8 July 2015 (08/07/2015)
31.6560
31.5220
31.6560
31.5220
31.5890
Tuesday 7 July 2015 (07/07/2015)
31.9730
31.7550
31.9730
31.7550
31.8640
Monday 6 July 2015 (06/07/2015)
32.2010
31.9220
32.2010
31.9220
32.0615
Friday 3 July 2015 (03/07/2015)
32.0900
32.0900
32.0900
32.0900
32.0900
Thursday 2 July 2015 (02/07/2015)
32.2190
31.9900
32.2190
31.9900
32.1045
Wednesday 1 July 2015 (01/07/2015)
32.3300
32.1220
32.3300
32.1220
32.2260

June

Tuesday 30 June 2015 (30/06/2015)
32.0160
32.2480
32.2480
32.0160
32.1320
Monday 29 June 2015 (29/06/2015)
32.8580
32.2050
32.8580
32.2050
32.5315
Friday 26 June 2015 (26/06/2015)
32.2860
32.2910
32.2910
32.2750
32.2830
Thursday 25 June 2015 (25/06/2015)
32.1930
32.2210
32.2210
32.1930
32.2070
Wednesday 24 June 2015 (24/06/2015)
32.2690
32.3200
32.3200
32.2690
32.2945
Tuesday 23 June 2015 (23/06/2015)
32.3090
32.2360
32.3090
32.2360
32.2725
Monday 22 June 2015 (22/06/2015)
32.3600
32.2660
32.3600
32.2620
32.3110
Friday 19 June 2015 (19/06/2015)
32.6450
32.4270
32.6450
32.4270
32.5360
Thursday 18 June 2015 (18/06/2015)
32.1680
32.6320
32.6320
32.1680
32.4000
Wednesday 17 June 2015 (17/06/2015)
32.0780
32.2490
32.2490
32.0780
32.1635
Tuesday 16 June 2015 (16/06/2015)
31.8010
31.9580
31.9580
31.8010
31.8795
Monday 15 June 2015 (15/06/2015)
31.7710
31.7780
31.7780
31.7710
31.7745
Friday 12 June 2015 (12/06/2015)
31.8630
31.7580
31.8630
31.7580
31.8105
Thursday 11 June 2015 (11/06/2015)
31.6650
31.7230
31.7230
31.5960
31.6595
Wednesday 10 June 2015 (10/06/2015)
31.4020
31.6230
31.6230
31.4020
31.5125
Tuesday 9 June 2015 (09/06/2015)
30.8530
31.2650
31.2650
30.8530
31.0590
Monday 8 June 2015 (08/06/2015)
31.4360
31.0440
31.4570
31.0440
31.2505
Friday 5 June 2015 (05/06/2015)
31.6960
31.1660
31.6960
31.1660
31.4310
Thursday 4 June 2015 (04/06/2015)
30.8180
31.4250
31.4250
30.8180
31.1215
Wednesday 3 June 2015 (03/06/2015)
30.8550
31.1290
31.1290
30.8550
30.9920
Tuesday 2 June 2015 (02/06/2015)
30.9230
30.9640
30.9640
30.9230
30.9435
Monday 1 June 2015 (01/06/2015)
31.1100
30.9470
31.1530
30.9470
31.0500

May

Friday 29 May 2015 (29/05/2015)
31.0950
31.0110
31.0950
31.0110
31.0530
Thursday 28 May 2015 (28/05/2015)
31.1790
31.1010
31.1790
31.1010
31.1400
Wednesday 27 May 2015 (27/05/2015)
31.3840
31.2830
31.3840
31.2830
31.3335
Tuesday 26 May 2015 (26/05/2015)
31.3350
31.3350
31.3350
31.3350
31.3350
Monday 25 May 2015 (25/05/2015)
32.0340
31.4650
32.0420
31.4650
31.7535
Friday 22 May 2015 (22/05/2015)
32.0080
31.7730
32.0080
31.7730
31.8905
Thursday 21 May 2015 (21/05/2015)
31.5630
31.9110
31.9110
31.5630
31.7370
Wednesday 20 May 2015 (20/05/2015)
31.7250
31.5070
31.7250
31.5070
31.6160
Tuesday 19 May 2015 (19/05/2015)
32.1030
31.5250
32.1030
31.5250
31.8140
Monday 18 May 2015 (18/05/2015)
31.7520
31.8850
31.8850
31.7230
31.8040
Friday 15 May 2015 (15/05/2015)
32.1400
31.9360
32.1400
31.9360
32.0380
Thursday 14 May 2015 (14/05/2015)
31.6140
32.1240
32.1240
31.6140
31.8690
Wednesday 13 May 2015 (13/05/2015)
31.9290
31.8140
31.9290
31.8140
31.8715
Tuesday 12 May 2015 (12/05/2015)
31.6530
31.8470
31.8470
31.6530
31.7500
Monday 11 May 2015 (11/05/2015)
31.3930
31.4020
31.4020
31.3930
31.3975
Friday 8 May 2015 (08/05/2015)
31.5190
31.3030
31.5190
31.3030
31.4110
Thursday 7 May 2015 (07/05/2015)
30.6280
30.9350
30.9350
30.6280
30.7815
Wednesday 6 May 2015 (06/05/2015)
30.6230
30.8930
30.8930
30.6230
30.7580
Tuesday 5 May 2015 (05/05/2015)
30.6360
30.6830
30.6830
30.6360
30.6595
Monday 4 May 2015 (04/05/2015)
30.7410
30.6400
30.7410
30.6400
30.6905
Friday 1 May 2015 (01/05/2015)
31.0960
31.0550
31.0960
31.0550
31.0755

April

Thursday 30 April 2015 (30/04/2015)
30.9510
31.2880
31.2880
30.9510
31.1195
Wednesday 29 April 2015 (29/04/2015)
30.9990
31.1490
31.1490
30.9990
31.0740
Tuesday 28 April 2015 (28/04/2015)
30.7690
30.9840
30.9840
30.7690
30.8765
Monday 27 April 2015 (27/04/2015)
30.6750
30.6750
30.6750
30.6750
30.6750
Friday 24 April 2015 (24/04/2015)
30.2890
30.6090
30.6090
30.2890
30.4490
Thursday 23 April 2015 (23/04/2015)
30.5800
30.3930
30.5800
30.3930
30.4865
Wednesday 22 April 2015 (22/04/2015)
30.0710
30.4840
30.4840
30.0710
30.2775
Tuesday 21 April 2015 (21/04/2015)
30.1180
30.1310
30.1310
30.1180
30.1245
Monday 20 April 2015 (20/04/2015)
30.1890
30.1890
30.1890
30.1890
30.1890
Friday 17 April 2015 (17/04/2015)
30.4270
30.4270
30.4270
30.4270
30.4270
Thursday 16 April 2015 (16/04/2015)
29.7420
30.0710
30.1760
29.7420
29.9590
Wednesday 15 April 2015 (15/04/2015)
29.6840
29.8080
29.8080
29.6840
29.7460
Tuesday 14 April 2015 (14/04/2015)
29.5360
29.6390
29.6390
29.5360
29.5875
Monday 13 April 2015 (13/04/2015)
29.5230
29.5360
29.5360
29.4390
29.4875
Friday 10 April 2015 (10/04/2015)
30.0300
29.5480
30.0300
29.5480
29.7890
Thursday 9 April 2015 (09/04/2015)
30.3210
29.9720
30.3210
29.9720
30.1465
Wednesday 8 April 2015 (08/04/2015)
30.0600
30.2170
30.2170
30.0600
30.1385
Tuesday 7 April 2015 (07/04/2015)
29.7540
30.0930
30.0930
29.7540
29.9235
Monday 6 April 2015 (06/04/2015)
29.6740
29.7260
29.7260
29.6700
29.6980
Friday 3 April 2015 (03/04/2015)
29.8230
29.8230
29.8230
29.8230
29.8230
Thursday 2 April 2015 (02/04/2015)
29.9330
29.8220
29.9330
29.8220
29.8775
Wednesday 1 April 2015 (01/04/2015)
29.8600
29.8600
29.8600
29.8600
29.8600

March

Tuesday 31 March 2015 (31/03/2015)
29.9090
29.9560
29.9560
29.8880
29.9220
Monday 30 March 2015 (30/03/2015)
30.0070
29.8740
30.0070
29.8740
29.9405
Friday 27 March 2015 (27/03/2015)
30.2880
30.0730
30.2880
30.0730
30.1805
Thursday 26 March 2015 (26/03/2015)
30.0940
30.1290
30.1290
30.0940
30.1115
Wednesday 25 March 2015 (25/03/2015)
30.5510
30.6250
30.6910
30.5250
30.6080
Tuesday 24 March 2015 (24/03/2015)
30.0380
30.1080
30.1080
30.0380
30.0730
Monday 23 March 2015 (23/03/2015)
29.8680
30.0510
30.0510
29.8680
29.9595
Friday 20 March 2015 (20/03/2015)
29.8660
29.8100
29.8660
29.8100
29.8380
Thursday 19 March 2015 (19/03/2015)
29.3930
30.0490
30.0490
29.3930
29.7210
Wednesday 18 March 2015 (18/03/2015)
29.7810
29.4920
29.7810
29.4920
29.6365
Tuesday 17 March 2015 (17/03/2015)
29.7700
29.6900
29.7700
29.6900
29.7300
Monday 16 March 2015 (16/03/2015)
29.9220
29.7830
29.9220
29.7830
29.8525
Friday 13 March 2015 (13/03/2015)
30.0550
29.8140
30.0580
29.8140
29.9360
Thursday 12 March 2015 (12/03/2015)
30.2290
30.1980
30.2290
30.1980
30.2135
Wednesday 11 March 2015 (11/03/2015)
30.4450
30.3160
30.4450
30.3160
30.3805
Tuesday 10 March 2015 (10/03/2015)
30.4910
30.2820
30.4910
30.2820
30.3865
Monday 9 March 2015 (09/03/2015)
30.5760
30.4110
30.5770
30.4110
30.4940
Friday 6 March 2015 (06/03/2015)
30.7610
30.5490
30.7610
30.5490
30.6550
Thursday 5 March 2015 (05/03/2015)
30.8710
30.6980
30.8710
30.6980
30.7845
Wednesday 4 March 2015 (04/03/2015)
30.8720
30.8970
30.8970
30.8720
30.8845
Tuesday 3 March 2015 (03/03/2015)
31.4970
31.4970
31.5520
31.4920
31.5220
Monday 2 March 2015 (02/03/2015)
31.4960
31.4940
31.4960
31.4790
31.4875

February

Friday 27 February 2015 (27/02/2015)
31.4750
31.6540
31.6980
31.4750
31.5865
Thursday 26 February 2015 (26/02/2015)
31.7330
31.5690
31.7390
31.5180
31.6285
Wednesday 25 February 2015 (25/02/2015)
31.7470
31.7640
31.7640
31.6880
31.7260
Tuesday 24 February 2015 (24/02/2015)
31.5650
31.6210
31.6280
31.5520
31.5900
Monday 23 February 2015 (23/02/2015)
31.4210
31.5880
31.6040
31.4100
31.5070
Friday 20 February 2015 (20/02/2015)
31.4060
31.4720
31.5060
31.3920
31.4490
Thursday 19 February 2015 (19/02/2015)
31.4920
31.4860
31.5810
31.4830
31.5320
Wednesday 18 February 2015 (18/02/2015)
31.5200
31.5040
31.5200
31.4650
31.4925
Tuesday 17 February 2015 (17/02/2015)
31.3470
31.2780
31.3670
31.2400
31.3035
Monday 16 February 2015 (16/02/2015)
31.4630
31.4690
31.4690
31.4630
31.4660
Friday 13 February 2015 (13/02/2015)
31.4820
31.5410
31.5690
31.3950
31.4820
Thursday 12 February 2015 (12/02/2015)
31.1830
31.5180
31.5340
31.1830
31.3585
Wednesday 11 February 2015 (11/02/2015)
31.1430
31.1740
31.1900
31.1350
31.1625
Tuesday 10 February 2015 (10/02/2015)
31.0580
31.2120
31.2190
31.0350
31.1270
Monday 9 February 2015 (09/02/2015)
31.0830
31.0440
31.0830
31.0440
31.0635
Friday 6 February 2015 (06/02/2015)
31.2560
31.0740
31.2560
31.0510
31.1535
Thursday 5 February 2015 (05/02/2015)
31.0810
31.2560
31.2640
31.0170
31.1405
Wednesday 4 February 2015 (04/02/2015)
31.0310
31.0730
31.0740
31.0140
31.0440
Tuesday 3 February 2015 (03/02/2015)
30.6000
30.9540
30.9580
30.5970
30.7775
Monday 2 February 2015 (02/02/2015)
30.6490
30.6770
30.6770
30.6100
30.6435

January

Friday 30 January 2015 (30/01/2015)
30.6780
30.7330
30.7370
30.6730
30.7050
Thursday 29 January 2015 (29/01/2015)
30.9650
30.7010
30.9650
30.6970
30.8310
Wednesday 28 January 2015 (28/01/2015)
30.9990
30.9720
31.0100
30.9620
30.9860
Monday 26 January 2015 (26/01/2015)
30.5630
30.8190
30.8190
30.5510
30.6850
Friday 23 January 2015 (23/01/2015)
30.4790
30.6080
30.6500
30.4550
30.5525
Thursday 22 January 2015 (22/01/2015)
30.8750
30.7260
30.8890
30.7260
30.8075
Wednesday 21 January 2015 (21/01/2015)
30.9230
30.9060
30.9350
30.8760
30.9055
Tuesday 20 January 2015 (20/01/2015)
30.8220
30.9170
30.9330
30.8220
30.8775
Friday 16 January 2015 (16/01/2015)
30.9260
30.7850
30.9450
30.7850
30.8650
Thursday 15 January 2015 (15/01/2015)
31.0070
31.0100
31.0150
30.9850
31.0000
Wednesday 14 January 2015 (14/01/2015)
30.9420
30.8670
30.9420
30.8530
30.8975
Tuesday 13 January 2015 (13/01/2015)
30.7470
30.7400
30.7500
30.7370
30.7435
Monday 12 January 2015 (12/01/2015)
30.7080
30.7290
30.9380
30.7080
30.8230
Friday 9 January 2015 (09/01/2015)
30.7250
30.8670
30.8740
30.7160
30.7950
Thursday 8 January 2015 (08/01/2015)
30.7230
30.7360
30.7390
30.5630
30.6510
Tuesday 6 January 2015 (06/01/2015)
30.8600
30.7960
30.8670
30.6460
30.7565
Monday 5 January 2015 (05/01/2015)
30.9720
30.9480
30.9720
30.9480
30.9600
Friday 2 January 2015 (02/01/2015)
31.5310
31.5150
31.5310
31.5070
31.5190