British Pound-Ethiopian Birr History: 2014

Daily GBP/ETB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 34.081 on 09/07/2014

Lowest exchange rate of 2014: 27.851 on 22/04/2014

Average exchange rate of 2014: 32.5574


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
31.6110
31.6280
31.6280
31.6100
31.6190
Tuesday 30 December 2014 (30/12/2014)
31.5110
31.5140
31.5140
31.5080
31.5110
Monday 29 December 2014 (29/12/2014)
31.5420
31.4300
31.5520
31.4240
31.4880
Friday 26 December 2014 (26/12/2014)
31.5800
31.5770
31.5810
31.5700
31.5755
Thursday 25 December 2014 (25/12/2014)
31.5980
31.5870
31.5980
31.5830
31.5905
Wednesday 24 December 2014 (24/12/2014)
31.5280
31.5270
31.5410
31.5210
31.5310
Tuesday 23 December 2014 (23/12/2014)
31.5960
31.4780
31.6560
31.4690
31.5625
Monday 22 December 2014 (22/12/2014)
31.7220
31.6630
31.7260
31.6490
31.6875
Friday 19 December 2014 (19/12/2014)
31.7570
31.7600
31.7780
31.7510
31.7645
Thursday 18 December 2014 (18/12/2014)
31.6420
31.6840
31.6910
31.6390
31.6650
Wednesday 17 December 2014 (17/12/2014)
31.9720
31.8470
31.9780
31.8120
31.8950
Tuesday 16 December 2014 (16/12/2014)
31.8440
31.9760
31.9900
31.8340
31.9120
Monday 15 December 2014 (15/12/2014)
31.8690
31.6530
31.8690
31.6450
31.7570
Friday 12 December 2014 (12/12/2014)
31.8240
31.7430
31.8530
31.7330
31.7930
Thursday 11 December 2014 (11/12/2014)
31.7220
31.7530
31.7530
31.7080
31.7305
Wednesday 10 December 2014 (10/12/2014)
31.7330
31.8540
31.8540
31.7260
31.7900
Tuesday 9 December 2014 (09/12/2014)
31.7430
31.7680
31.8050
31.7060
31.7555
Monday 8 December 2014 (08/12/2014)
31.5100
31.7330
31.7710
31.5070
31.6390
Friday 5 December 2014 (05/12/2014)
31.7090
31.5660
31.7820
31.5630
31.6725
Thursday 4 December 2014 (04/12/2014)
31.7160
31.7280
31.7280
31.7160
31.7220
Wednesday 3 December 2014 (03/12/2014)
31.7220
31.7120
31.7360
31.7120
31.7240
Tuesday 2 December 2014 (02/12/2014)
31.8620
31.6100
31.8640
31.6100
31.7370
Monday 1 December 2014 (01/12/2014)
31.5910
31.8820
31.8860
31.5730
31.7295

November

Friday 28 November 2014 (28/11/2014)
31.5720
31.6540
31.7190
31.5690
31.6440
Thursday 27 November 2014 (27/11/2014)
31.6910
31.6880
31.6910
31.6780
31.6845
Wednesday 26 November 2014 (26/11/2014)
31.5930
31.9970
32.0070
31.5700
31.7885
Tuesday 25 November 2014 (25/11/2014)
31.5420
31.8230
31.8260
31.5140
31.6700
Monday 24 November 2014 (24/11/2014)
31.4300
31.6810
31.6810
31.4260
31.5535
Friday 21 November 2014 (21/11/2014)
31.4440
31.7850
31.8370
31.4440
31.6405
Thursday 20 November 2014 (20/11/2014)
31.5070
31.8130
31.8130
31.4940
31.6535
Wednesday 19 November 2014 (19/11/2014)
31.4450
31.5240
31.6250
31.4450
31.5350
Tuesday 18 November 2014 (18/11/2014)
31.6250
31.5870
31.6250
31.5830
31.6040
Monday 17 November 2014 (17/11/2014)
31.6070
31.5800
31.6110
31.5790
31.5950
Friday 14 November 2014 (14/11/2014)
31.6420
31.5870
31.6700
31.4610
31.5655
Thursday 13 November 2014 (13/11/2014)
31.8860
31.6990
31.8860
31.6940
31.7900
Wednesday 12 November 2014 (12/11/2014)
31.9400
31.8850
31.9540
31.8620
31.9080
Tuesday 11 November 2014 (11/11/2014)
31.9370
32.0640
32.0720
31.9270
31.9995
Monday 10 November 2014 (10/11/2014)
32.0600
31.9340
32.0790
31.9340
32.0065
Friday 7 November 2014 (07/11/2014)
31.9140
31.9540
31.9580
31.8370
31.8975
Thursday 6 November 2014 (06/11/2014)
32.0670
31.9030
32.0930
31.8960
31.9945
Wednesday 5 November 2014 (05/11/2014)
32.1940
32.1610
32.2240
32.1540
32.1890
Tuesday 4 November 2014 (04/11/2014)
32.2570
32.2590
32.2790
32.2360
32.2575
Monday 3 November 2014 (03/11/2014)
32.2610
32.2130
32.2610
32.1950
32.2280

October

Friday 31 October 2014 (31/10/2014)
32.2420
32.2350
32.2580
32.1450
32.2015
Thursday 30 October 2014 (30/10/2014)
32.2140
32.3500
32.3880
32.2140
32.3010
Wednesday 29 October 2014 (29/10/2014)
32.4930
32.5050
32.5970
32.4520
32.5245
Tuesday 28 October 2014 (28/10/2014)
32.5580
32.5550
32.5920
32.5550
32.5735
Monday 27 October 2014 (27/10/2014)
32.4460
32.5010
32.5020
32.4260
32.4640
Friday 24 October 2014 (24/10/2014)
32.3390
32.4240
32.4380
32.2980
32.3680
Thursday 23 October 2014 (23/10/2014)
32.2510
32.3060
32.3190
32.2200
32.2695
Wednesday 22 October 2014 (22/10/2014)
32.2860
32.3730
32.3810
32.2790
32.3300
Tuesday 21 October 2014 (21/10/2014)
32.5190
32.5230
32.5550
32.4740
32.5145
Monday 20 October 2014 (20/10/2014)
32.4850
32.5970
32.5970
32.4640
32.5305
Friday 17 October 2014 (17/10/2014)
32.4040
32.4150
32.4170
32.3730
32.3950
Thursday 16 October 2014 (16/10/2014)
32.1940
32.3660
32.3790
32.1800
32.2795
Wednesday 15 October 2014 (15/10/2014)
32.0410
31.9650
32.1830
31.9650
32.0740
Tuesday 14 October 2014 (14/10/2014)
32.1240
32.0080
32.1250
32.0070
32.0660
Monday 13 October 2014 (13/10/2014)
32.3770
32.3730
32.3870
32.3340
32.3605
Friday 10 October 2014 (10/10/2014)
32.2580
32.2860
32.2860
32.2180
32.2520
Thursday 9 October 2014 (09/10/2014)
32.4890
32.4090
32.6090
32.4070
32.5080
Wednesday 8 October 2014 (08/10/2014)
32.3100
32.3680
32.3830
32.2040
32.2935
Tuesday 7 October 2014 (07/10/2014)
32.2680
32.3790
32.3940
32.2580
32.3260
Monday 6 October 2014 (06/10/2014)
32.1160
32.2060
32.2150
32.1070
32.1610
Friday 3 October 2014 (03/10/2014)
32.3080
32.0820
32.3080
32.0670
32.1875
Thursday 2 October 2014 (02/10/2014)
32.5480
32.5910
32.6070
32.3610
32.4840
Wednesday 1 October 2014 (01/10/2014)
32.4790
32.4860
32.6200
32.4740
32.5470

September

Tuesday 30 September 2014 (30/09/2014)
32.5210
32.5990
32.6090
32.4960
32.5525
Monday 29 September 2014 (29/09/2014)
32.5490
32.6110
32.6550
32.5370
32.5960
Friday 26 September 2014 (26/09/2014)
32.7330
32.5900
32.7500
32.5760
32.6630
Thursday 25 September 2014 (25/09/2014)
32.7570
32.7330
32.7740
32.6560
32.7150
Wednesday 24 September 2014 (24/09/2014)
32.8110
32.7570
32.8930
32.7530
32.8230
Tuesday 23 September 2014 (23/09/2014)
32.8350
32.8110
32.8680
32.7800
32.8240
Monday 22 September 2014 (22/09/2014)
32.6850
32.8350
32.8400
32.6850
32.7625
Friday 19 September 2014 (19/09/2014)
32.8440
32.6850
32.8630
32.6750
32.7690
Thursday 18 September 2014 (18/09/2014)
32.6540
32.8440
32.8740
32.6540
32.7640
Wednesday 17 September 2014 (17/09/2014)
32.5610
32.6540
32.7200
32.5610
32.6405
Tuesday 16 September 2014 (16/09/2014)
32.4790
32.5610
32.5610
32.3680
32.4645
Monday 15 September 2014 (15/09/2014)
32.5280
32.4790
32.5400
32.4790
32.5095
Friday 12 September 2014 (12/09/2014)
32.5490
32.5280
32.5490
32.4850
32.5170
Thursday 11 September 2014 (11/09/2014)
32.4650
32.5490
32.5580
32.4570
32.5075
Wednesday 10 September 2014 (10/09/2014)
32.3540
32.4650
32.4860
32.1740
32.3300
Tuesday 9 September 2014 (09/09/2014)
32.3810
32.3540
32.3810
32.1450
32.2630
Monday 8 September 2014 (08/09/2014)
32.6320
32.3810
32.6320
32.2130
32.4225
Friday 5 September 2014 (05/09/2014)
32.6790
32.6320
32.6790
32.6070
32.6430
Thursday 4 September 2014 (04/09/2014)
32.8680
32.6790
32.9120
32.6790
32.7955
Wednesday 3 September 2014 (03/09/2014)
32.9380
32.8680
32.9500
32.8670
32.9085
Tuesday 2 September 2014 (02/09/2014)
33.1880
32.9380
33.1880
32.9370
33.0625
Monday 1 September 2014 (01/09/2014)
33.1240
33.1880
33.2190
33.1240
33.1715

August

Friday 29 August 2014 (29/08/2014)
33.1040
33.1240
33.1710
33.1040
33.1375
Thursday 28 August 2014 (28/08/2014)
33.1020
33.1040
33.1140
33.0990
33.1065
Wednesday 27 August 2014 (27/08/2014)
33.0260
33.1020
33.1450
33.0260
33.0855
Tuesday 26 August 2014 (26/08/2014)
33.0870
33.0260
33.0970
33.0260
33.0615
Monday 25 August 2014 (25/08/2014)
33.0790
33.0870
33.1110
33.0790
33.0950
Friday 22 August 2014 (22/08/2014)
33.0760
33.0790
33.0990
33.0580
33.0785
Thursday 21 August 2014 (21/08/2014)
33.1640
33.0760
33.1640
33.0630
33.1135
Wednesday 20 August 2014 (20/08/2014)
33.1300
33.1640
33.2030
33.1300
33.1665
Tuesday 19 August 2014 (19/08/2014)
33.3460
33.1300
33.3460
33.1250
33.2355
Monday 18 August 2014 (18/08/2014)
33.2290
33.3460
33.3530
33.2290
33.2910
Friday 15 August 2014 (15/08/2014)
33.2290
33.2290
33.2720
33.2270
33.2495
Thursday 14 August 2014 (14/08/2014)
33.2140
33.2290
33.2570
33.2120
33.2345
Wednesday 13 August 2014 (13/08/2014)
33.4770
33.2140
33.4770
33.2080
33.3425
Tuesday 12 August 2014 (12/08/2014)
33.4170
33.4770
33.5610
33.3980
33.4795
Monday 11 August 2014 (11/08/2014)
33.4740
33.4170
33.5140
33.3930
33.4535
Friday 8 August 2014 (08/08/2014)
33.4150
33.4740
33.4740
33.3750
33.4245
Thursday 7 August 2014 (07/08/2014)
33.4470
33.4150
33.5510
33.4140
33.4825
Wednesday 6 August 2014 (06/08/2014)
33.5880
33.4440
33.5880
33.4440
33.5160
Tuesday 5 August 2014 (05/08/2014)
33.5190
33.5880
33.5880
33.5190
33.5535
Monday 4 August 2014 (04/08/2014)
33.4600
33.5190
33.5200
33.4440
33.4820
Friday 1 August 2014 (01/08/2014)
33.5500
33.4600
33.5500
33.4570
33.5035

July

Thursday 31 July 2014 (31/07/2014)
33.5710
33.5500
33.5710
33.5180
33.5445
Wednesday 30 July 2014 (30/07/2014)
33.6570
33.5710
33.6590
33.5710
33.6150
Tuesday 29 July 2014 (29/07/2014)
33.8130
33.6570
33.8130
33.6460
33.7295
Monday 28 July 2014 (28/07/2014)
33.7780
33.8130
33.8150
33.7180
33.7665
Friday 25 July 2014 (25/07/2014)
33.8150
33.7780
33.8390
33.7030
33.7710
Thursday 24 July 2014 (24/07/2014)
33.9000
33.8150
33.9000
33.7890
33.8445
Wednesday 23 July 2014 (23/07/2014)
33.9380
33.9000
33.9720
33.8950
33.9335
Tuesday 22 July 2014 (22/07/2014)
33.9470
33.9380
33.9470
33.8730
33.9100
Monday 21 July 2014 (21/07/2014)
33.9480
33.9470
33.9690
33.9460
33.9575
Friday 18 July 2014 (18/07/2014)
33.9790
33.9480
33.9790
33.9250
33.9520
Thursday 17 July 2014 (17/07/2014)
34.0230
33.9790
34.0230
33.9380
33.9805
Wednesday 16 July 2014 (16/07/2014)
33.9620
34.0230
34.0250
33.9620
33.9935
Tuesday 15 July 2014 (15/07/2014)
33.8490
33.9620
33.9820
33.8490
33.9155
Monday 14 July 2014 (14/07/2014)
33.8390
33.8490
33.8490
33.8080
33.8285
Friday 11 July 2014 (11/07/2014)
34.0530
33.8070
34.0530
33.8040
33.9285
Thursday 10 July 2014 (10/07/2014)
34.0750
34.0530
34.0750
33.9090
33.9920
Wednesday 9 July 2014 (09/07/2014)
34.0260
34.0750
34.0810
33.8860
33.9835
Tuesday 8 July 2014 (08/07/2014)
34.0090
34.0260
34.0420
33.8560
33.9490
Monday 7 July 2014 (07/07/2014)
33.8930
34.0090
34.0200
33.8930
33.9565
Friday 4 July 2014 (04/07/2014)
33.8930
33.8930
33.8930
33.8930
33.8930
Thursday 3 July 2014 (03/07/2014)
33.9180
33.8930
33.9180
33.8750
33.8965
Wednesday 2 July 2014 (02/07/2014)
33.9110
33.9180
33.9210
33.8700
33.8955
Tuesday 1 July 2014 (01/07/2014)
33.8140
33.9110
33.9150
33.8140
33.8645

June

Monday 30 June 2014 (30/06/2014)
33.6210
33.8140
33.8220
33.6210
33.7215
Friday 27 June 2014 (27/06/2014)
33.6320
33.6210
33.6320
33.6200
33.6260
Thursday 26 June 2014 (26/06/2014)
33.5760
33.6320
33.6340
33.5760
33.6050
Wednesday 25 June 2014 (25/06/2014)
33.5380
33.5740
33.5750
33.5380
33.5565
Tuesday 24 June 2014 (24/06/2014)
33.6370
33.5380
33.6370
33.5330
33.5850
Monday 23 June 2014 (23/06/2014)
33.6200
33.6370
33.6560
33.6110
33.6335
Friday 20 June 2014 (20/06/2014)
33.6800
33.6200
33.6800
33.6020
33.6410
Thursday 19 June 2014 (19/06/2014)
33.5360
33.6800
33.6820
33.5360
33.6090
Wednesday 18 June 2014 (18/06/2014)
33.5000
33.5360
33.5460
33.4110
33.4785
Tuesday 17 June 2014 (17/06/2014)
33.5620
33.5000
33.5620
33.4400
33.5010
Monday 16 June 2014 (16/06/2014)
33.2150
33.5620
33.5680
33.2150
33.3915
Friday 13 June 2014 (13/06/2014)
33.2150
33.2150
33.2150
33.2150
33.2150
Thursday 12 June 2014 (12/06/2014)
33.0960
33.2150
33.2150
33.0880
33.1515
Wednesday 11 June 2014 (11/06/2014)
33.0100
33.0960
33.0990
33.0100
33.0545
Tuesday 10 June 2014 (10/06/2014)
33.1040
33.0100
33.1110
33.0040
33.0575
Monday 9 June 2014 (09/06/2014)
33.0970
33.1040
33.1200
33.0970
33.1085
Friday 6 June 2014 (06/06/2014)
33.1580
33.0970
33.1580
33.0970
33.1275
Thursday 5 June 2014 (05/06/2014)
33.0100
33.1580
33.1620
33.0100
33.0860
Wednesday 4 June 2014 (04/06/2014)
33.0300
33.0100
33.0320
33.0060
33.0190
Tuesday 3 June 2014 (03/06/2014)
32.9950
33.0300
33.0350
32.9950
33.0150
Monday 2 June 2014 (02/06/2014)
32.8400
32.9950
33.0280
32.8400
32.9340

May

Friday 30 May 2014 (30/05/2014)
32.8300
32.8600
32.9170
32.8300
32.8735
Thursday 29 May 2014 (29/05/2014)
32.7840
32.8300
32.8440
32.7840
32.8140
Wednesday 28 May 2014 (28/05/2014)
32.9620
32.7840
32.9620
32.7490
32.8555
Tuesday 27 May 2014 (27/05/2014)
33.1310
32.9620
33.1310
32.8990
33.0150
Monday 26 May 2014 (26/05/2014)
33.1310
33.1310
33.1310
33.1310
33.1310
Friday 23 May 2014 (23/05/2014)
33.1310
33.1310
33.1310
33.1310
33.1310
Thursday 22 May 2014 (22/05/2014)
33.1310
33.1310
33.1310
33.1310
33.1310
Wednesday 21 May 2014 (21/05/2014)
33.0920
33.1310
33.1320
33.0920
33.1120
Tuesday 20 May 2014 (20/05/2014)
32.9700
33.0920
33.0940
32.9700
33.0320
Monday 19 May 2014 (19/05/2014)
32.9130
32.9700
32.9720
32.9130
32.9425
Friday 16 May 2014 (16/05/2014)
32.8750
32.9200
32.9240
32.8750
32.8995
Thursday 15 May 2014 (15/05/2014)
32.8180
32.8750
32.8800
32.8180
32.8490
Wednesday 14 May 2014 (14/05/2014)
32.9290
32.8180
32.9290
32.8140
32.8715
Tuesday 13 May 2014 (13/05/2014)
33.1520
32.9290
33.1520
32.9280
33.0400
Monday 12 May 2014 (12/05/2014)
33.0500
33.1520
33.1550
33.0500
33.1025
Friday 9 May 2014 (09/05/2014)
33.2430
33.0240
33.2430
33.0220
33.1325
Thursday 8 May 2014 (08/05/2014)
33.2290
33.2430
33.2570
33.2290
33.2430
Wednesday 7 May 2014 (07/05/2014)
33.2310
33.2290
33.2330
33.2290
33.2310
Tuesday 6 May 2014 (06/05/2014)
33.0590
33.2310
33.2390
33.0590
33.1490
Monday 5 May 2014 (05/05/2014)
33.0000
33.0590
33.0650
33.0000
33.0325
Friday 2 May 2014 (02/05/2014)
33.1060
33.0000
33.1060
32.9710
33.0385
Thursday 1 May 2014 (01/05/2014)
33.0200
33.1060
33.1250
33.0200
33.0725

April

Wednesday 30 April 2014 (30/04/2014)
33.0330
33.0200
33.0380
33.0200
33.0290
Tuesday 29 April 2014 (29/04/2014)
33.0160
33.0340
33.0340
33.0160
33.0250
Monday 28 April 2014 (28/04/2014)
32.9380
33.0160
33.0170
32.9380
32.9775
Friday 25 April 2014 (25/04/2014)
32.9440
32.9250
32.9440
32.9040
32.9240
Thursday 24 April 2014 (24/04/2014)
32.8650
32.9440
32.9440
32.8650
32.9045
Wednesday 23 April 2014 (23/04/2014)
27.8530
32.8650
32.8850
27.8530
30.3690
Tuesday 22 April 2014 (22/04/2014)
32.8400
27.8530
32.8400
27.8510
30.3455
Monday 21 April 2014 (21/04/2014)
32.8360
32.8400
32.8420
32.8360
32.8390
Friday 18 April 2014 (18/04/2014)
32.8630
32.8360
32.8630
32.8300
32.8465
Thursday 17 April 2014 (17/04/2014)
32.8630
32.8630
32.8630
32.8630
32.8630
Wednesday 16 April 2014 (16/04/2014)
32.6980
32.8630
32.8680
32.6980
32.7830
Tuesday 15 April 2014 (15/04/2014)
32.6880
32.6980
32.6980
32.6640
32.6810
Monday 14 April 2014 (14/04/2014)
32.7730
32.6880
32.7730
32.6800
32.7265
Friday 11 April 2014 (11/04/2014)
32.8080
32.7730
32.8080
32.7070
32.7575
Thursday 10 April 2014 (10/04/2014)
32.6210
32.8080
32.8120
32.6210
32.7165
Wednesday 9 April 2014 (09/04/2014)
32.5940
32.6210
32.6240
32.5940
32.6090
Tuesday 8 April 2014 (08/04/2014)
32.3020
32.5940
32.6000
32.3020
32.4510
Monday 7 April 2014 (07/04/2014)
32.3330
32.3330
32.3330
32.3330
32.3330
Friday 4 April 2014 (04/04/2014)
32.2620
32.3330
32.3330
32.2620
32.2975
Thursday 3 April 2014 (03/04/2014)
32.3820
32.2620
32.3960
32.2560
32.3260
Wednesday 2 April 2014 (02/04/2014)
32.3820
32.3820
32.3820
32.3820
32.3820
Tuesday 1 April 2014 (01/04/2014)
32.4170
32.3820
32.4970
32.3770
32.4370

March

Monday 31 March 2014 (31/03/2014)
32.4170
32.4170
32.4170
32.4170
32.4170
Friday 28 March 2014 (28/03/2014)
32.4170
32.4170
32.4170
32.4170
32.4170
Thursday 27 March 2014 (27/03/2014)
32.2430
32.4170
32.4270
32.2430
32.3350
Wednesday 26 March 2014 (26/03/2014)
31.8940
32.2430
32.2430
31.8940
32.0685
Tuesday 25 March 2014 (25/03/2014)
32.0370
31.8940
32.1540
31.8930
32.0235
Monday 24 March 2014 (24/03/2014)
32.1210
32.0370
32.1210
32.0370
32.0790
Friday 21 March 2014 (21/03/2014)
32.1690
32.1210
32.1690
32.0810
32.1250
Thursday 20 March 2014 (20/03/2014)
32.2010
32.1670
32.2010
32.1210
32.1610
Wednesday 19 March 2014 (19/03/2014)
32.3610
32.2010
32.3610
32.1940
32.2775
Tuesday 18 March 2014 (18/03/2014)
32.3610
32.3610
32.3610
32.3610
32.3610
Monday 17 March 2014 (17/03/2014)
32.3610
32.3610
32.3610
32.3610
32.3610
Friday 14 March 2014 (14/03/2014)
32.3610
32.3610
32.3610
32.3610
32.3610
Thursday 13 March 2014 (13/03/2014)
32.3510
32.3610
32.4530
32.3440
32.3985
Wednesday 12 March 2014 (12/03/2014)
32.3650
32.3470
32.3650
32.3140
32.3395
Tuesday 11 March 2014 (11/03/2014)
32.3650
32.3650
32.3650
32.3650
32.3650
Monday 10 March 2014 (10/03/2014)
32.5060
32.3650
32.5060
32.3640
32.4350
Friday 7 March 2014 (07/03/2014)
32.5690
32.5750
32.5830
32.5690
32.5760
Thursday 6 March 2014 (06/03/2014)
32.5560
32.5690
32.5850
32.5560
32.5705
Wednesday 5 March 2014 (05/03/2014)
32.4510
32.5560
32.5560
32.4010
32.4785
Tuesday 4 March 2014 (04/03/2014)
32.4760
32.4510
32.4760
32.4440
32.4600
Monday 3 March 2014 (03/03/2014)
32.4610
32.4760
32.4760
32.4330
32.4545

February

Friday 28 February 2014 (28/02/2014)
32.2940
32.4610
32.4850
32.2940
32.3895
Thursday 27 February 2014 (27/02/2014)
32.2330
32.2940
32.3010
32.2330
32.2670
Wednesday 26 February 2014 (26/02/2014)
32.2320
32.2330
32.2330
32.2180
32.2255
Tuesday 25 February 2014 (25/02/2014)
32.2290
32.2320
32.2340
32.2290
32.2315
Monday 24 February 2014 (24/02/2014)
32.1860
32.2290
32.2290
32.1860
32.2075
Friday 21 February 2014 (21/02/2014)
32.1690
32.1860
32.1900
32.1690
32.1795
Thursday 20 February 2014 (20/02/2014)
32.3150
32.1690
32.3150
32.1690
32.2420
Wednesday 19 February 2014 (19/02/2014)
32.2430
32.3150
32.3190
32.2430
32.2810
Tuesday 18 February 2014 (18/02/2014)
32.2740
32.2430
32.2740
32.2430
32.2585
Monday 17 February 2014 (17/02/2014)
32.2740
32.2740
32.2740
32.2740
32.2740
Friday 14 February 2014 (14/02/2014)
32.1820
32.2740
32.3720
32.1810
32.2765
Thursday 13 February 2014 (13/02/2014)
31.8640
32.2290
32.2360
31.8640
32.0500
Wednesday 12 February 2014 (12/02/2014)
31.6800
31.8640
31.8780
31.6800
31.7790
Tuesday 11 February 2014 (11/02/2014)
31.6800
31.6800
31.6800
31.6800
31.6800
Monday 10 February 2014 (10/02/2014)
31.5950
31.6800
31.7440
31.5950
31.6695
Friday 7 February 2014 (07/02/2014)
31.5320
31.5950
31.5960
31.5320
31.5640
Thursday 6 February 2014 (06/02/2014)
31.5320
31.5320
31.5320
31.5320
31.5320
Wednesday 5 February 2014 (05/02/2014)
31.5680
31.5320
31.5700
31.4670
31.5185
Tuesday 4 February 2014 (04/02/2014)
31.5200
31.5200
31.5200
31.5200
31.5200
Monday 3 February 2014 (03/02/2014)
31.7500
31.5200
31.7500
31.5180
31.6340

January

Friday 31 January 2014 (31/01/2014)
31.9800
31.7500
31.9800
31.7340
31.8570
Thursday 30 January 2014 (30/01/2014)
31.9800
31.9800
31.9800
31.9800
31.9800
Wednesday 29 January 2014 (29/01/2014)
32.0050
31.9800
32.0050
31.9720
31.9885
Tuesday 28 January 2014 (28/01/2014)
31.8290
32.0050
32.0680
31.8290
31.9485
Monday 27 January 2014 (27/01/2014)
31.8290
31.8290
31.8290
31.8290
31.8290
Friday 24 January 2014 (24/01/2014)
32.0890
32.0970
32.1140
32.0810
32.0975
Thursday 23 January 2014 (23/01/2014)
31.9930
32.0890
32.0890
31.9780
32.0335
Wednesday 22 January 2014 (22/01/2014)
31.6670
31.7830
31.7850
31.6670
31.7260
Tuesday 21 January 2014 (21/01/2014)
31.6670
31.6670
31.6670
31.6670
31.6670
Monday 20 January 2014 (20/01/2014)
31.6670
31.6670
31.6670
31.6670
31.6670
Friday 17 January 2014 (17/01/2014)
31.5230
31.6570
31.6710
31.5230
31.5970
Thursday 16 January 2014 (16/01/2014)
31.7110
31.5230
31.7110
31.5180
31.6145
Wednesday 15 January 2014 (15/01/2014)
31.7110
31.7110
31.7110
31.7110
31.7110
Tuesday 14 January 2014 (14/01/2014)
31.4940
31.7110
31.7340
31.4940
31.6140
Monday 13 January 2014 (13/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Friday 10 January 2014 (10/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Thursday 9 January 2014 (09/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Wednesday 8 January 2014 (08/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Tuesday 7 January 2014 (07/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Monday 6 January 2014 (06/01/2014)
31.6390
31.4940
31.6390
31.4940
31.5665
Friday 3 January 2014 (03/01/2014)
31.8940
31.6390
31.8940
31.6380
31.7660
Thursday 2 January 2014 (02/01/2014)
31.7070
31.8940
31.9080
31.7070
31.8075
Wednesday 1 January 2014 (01/01/2014)
31.7070
31.7070
31.7070
31.7070
31.7070