British Pound-Ethiopian Birr History: 2012

Daily GBP/ETB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 29.877 on 19/12/2012

Lowest exchange rate of 2012: 26.791 on 25/01/2012

Average exchange rate of 2012: 28.4071


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
29.5600
29.7020
29.7020
29.5600
29.6310
Friday 28 December 2012 (28/12/2012)
29.6720
29.5600
29.6720
29.5510
29.6115
Thursday 27 December 2012 (27/12/2012)
29.6320
29.6720
29.6820
29.6320
29.6570
Wednesday 26 December 2012 (26/12/2012)
29.5820
29.6320
29.6430
29.5820
29.6125
Tuesday 25 December 2012 (25/12/2012)
29.7080
29.5820
29.7080
29.5820
29.6450
Monday 24 December 2012 (24/12/2012)
29.8150
29.7080
29.8150
29.7060
29.7605
Friday 21 December 2012 (21/12/2012)
29.8400
29.8150
29.8400
29.8040
29.8220
Thursday 20 December 2012 (20/12/2012)
29.8650
29.8400
29.8650
29.8350
29.8500
Wednesday 19 December 2012 (19/12/2012)
29.7210
29.8650
29.8770
29.7210
29.7990
Tuesday 18 December 2012 (18/12/2012)
29.6840
29.7210
29.7210
29.6840
29.7025
Monday 17 December 2012 (17/12/2012)
29.5460
29.6840
29.6840
29.5460
29.6150
Friday 14 December 2012 (14/12/2012)
29.5630
29.5460
29.5630
29.5370
29.5500
Thursday 13 December 2012 (13/12/2012)
29.5380
29.5630
29.5630
29.5380
29.5505
Wednesday 12 December 2012 (12/12/2012)
29.4600
29.5380
29.5520
29.4600
29.5060
Tuesday 11 December 2012 (11/12/2012)
29.3680
29.4600
29.4670
29.3680
29.4175
Monday 10 December 2012 (10/12/2012)
29.3630
29.3680
29.3750
29.3630
29.3690
Friday 7 December 2012 (07/12/2012)
29.4780
29.3630
29.4780
29.3630
29.4205
Thursday 6 December 2012 (06/12/2012)
29.4960
29.4780
29.4960
29.4780
29.4870
Wednesday 5 December 2012 (05/12/2012)
29.4960
29.4960
29.4960
29.4960
29.4960
Tuesday 4 December 2012 (04/12/2012)
29.3690
29.4960
29.5010
29.3690
29.4350
Monday 3 December 2012 (03/12/2012)
29.3600
29.3690
29.3690
29.3570
29.3630

November

Friday 30 November 2012 (30/11/2012)
29.2950
29.3600
29.3620
29.2950
29.3285
Thursday 29 November 2012 (29/11/2012)
29.2730
29.2950
29.2980
29.2730
29.2855
Wednesday 28 November 2012 (28/11/2012)
29.2850
29.2730
29.2860
29.2720
29.2790
Tuesday 27 November 2012 (27/11/2012)
29.2720
29.2850
29.3190
29.2720
29.2955
Monday 26 November 2012 (26/11/2012)
29.1230
29.2720
29.2720
29.1230
29.1975
Friday 23 November 2012 (23/11/2012)
29.1630
29.1230
29.1630
29.1230
29.1430
Thursday 22 November 2012 (22/11/2012)
29.0970
29.1630
29.1920
29.0970
29.1445
Wednesday 21 November 2012 (21/11/2012)
29.0970
29.0970
29.0970
29.0970
29.0970
Tuesday 20 November 2012 (20/11/2012)
29.0310
29.0970
29.1030
29.0310
29.0670
Monday 19 November 2012 (19/11/2012)
28.9710
29.0310
29.0370
28.9710
29.0040
Friday 16 November 2012 (16/11/2012)
28.9130
28.9710
28.9820
28.9130
28.9475
Thursday 15 November 2012 (15/11/2012)
29.0050
28.9130
29.0050
28.9130
28.9590
Wednesday 14 November 2012 (14/11/2012)
28.9880
29.0050
29.0050
28.9880
28.9965
Tuesday 13 November 2012 (13/11/2012)
28.9980
28.9880
28.9980
28.9620
28.9800
Monday 12 November 2012 (12/11/2012)
29.1310
28.9980
29.1310
28.9820
29.0565
Friday 9 November 2012 (09/11/2012)
29.1260
29.1310
29.1310
29.1210
29.1260
Thursday 8 November 2012 (08/11/2012)
29.1820
29.1260
29.1820
29.1260
29.1540
Wednesday 7 November 2012 (07/11/2012)
29.1230
29.1820
29.1860
29.1230
29.1545
Tuesday 6 November 2012 (06/11/2012)
29.1440
29.1230
29.1440
29.1230
29.1335
Monday 5 November 2012 (05/11/2012)
29.3180
29.1440
29.3180
29.1440
29.2310
Friday 2 November 2012 (02/11/2012)
29.4170
29.3180
29.4170
29.3180
29.3675
Thursday 1 November 2012 (01/11/2012)
29.3770
29.4170
29.4390
29.3770
29.4080

October

Wednesday 31 October 2012 (31/10/2012)
29.2310
29.3770
29.3790
29.2310
29.3050
Tuesday 30 October 2012 (30/10/2012)
29.2460
29.2310
29.2510
29.2310
29.2410
Monday 29 October 2012 (29/10/2012)
29.3550
29.2460
29.3550
29.2460
29.3005
Friday 26 October 2012 (26/10/2012)
29.3550
29.3550
29.3550
29.3550
29.3550
Thursday 25 October 2012 (25/10/2012)
29.0840
29.3550
29.3550
29.0840
29.2195
Wednesday 24 October 2012 (24/10/2012)
29.1430
29.0840
29.1430
29.0840
29.1135
Tuesday 23 October 2012 (23/10/2012)
29.2010
29.1430
29.2010
29.1430
29.1720
Monday 22 October 2012 (22/10/2012)
29.2240
29.2010
29.2240
29.2010
29.2125
Friday 19 October 2012 (19/10/2012)
29.3360
29.2240
29.3360
29.2110
29.2735
Thursday 18 October 2012 (18/10/2012)
29.3730
29.3360
29.3730
29.3360
29.3545
Wednesday 17 October 2012 (17/10/2012)
29.2410
29.3730
29.3730
29.2410
29.3070
Tuesday 16 October 2012 (16/10/2012)
29.2160
29.2410
29.2440
29.2160
29.2300
Monday 15 October 2012 (15/10/2012)
29.1610
29.2160
29.2160
29.1610
29.1885
Friday 12 October 2012 (12/10/2012)
29.1180
29.1610
29.1710
29.1180
29.1445
Thursday 11 October 2012 (11/10/2012)
29.0720
29.1180
29.1200
29.0720
29.0960
Wednesday 10 October 2012 (10/10/2012)
29.0740
29.0720
29.0930
29.0720
29.0825
Tuesday 9 October 2012 (09/10/2012)
29.1920
29.0740
29.1920
29.0740
29.1330
Monday 8 October 2012 (08/10/2012)
29.3880
29.1920
29.3880
29.1920
29.2900
Friday 5 October 2012 (05/10/2012)
29.2470
29.3880
29.3950
29.2470
29.3210
Thursday 4 October 2012 (04/10/2012)
29.2700
29.2470
29.2700
29.2470
29.2585
Wednesday 3 October 2012 (03/10/2012)
29.3320
29.2700
29.3320
29.2700
29.3010
Tuesday 2 October 2012 (02/10/2012)
29.2730
29.3320
29.3320
29.2730
29.3025
Monday 1 October 2012 (01/10/2012)
29.4280
29.2730
29.4280
29.2730
29.3505

September

Friday 28 September 2012 (28/09/2012)
29.3210
29.4280
29.4370
29.3210
29.3790
Thursday 27 September 2012 (27/09/2012)
29.3210
29.3210
29.3210
29.3210
29.3210
Wednesday 26 September 2012 (26/09/2012)
29.4360
29.3210
29.4360
29.3210
29.3785
Tuesday 25 September 2012 (25/09/2012)
29.3870
29.4360
29.4540
29.3870
29.4205
Monday 24 September 2012 (24/09/2012)
29.3300
29.3870
29.3870
29.3300
29.3585
Friday 21 September 2012 (21/09/2012)
29.3300
29.3300
29.3300
29.3300
29.3300
Thursday 20 September 2012 (20/09/2012)
29.4440
29.3300
29.4440
29.3300
29.3870
Wednesday 19 September 2012 (19/09/2012)
29.4280
29.4440
29.4440
29.4280
29.4360
Tuesday 18 September 2012 (18/09/2012)
29.3900
29.4280
29.4280
29.3900
29.4090
Monday 17 September 2012 (17/09/2012)
29.3460
29.3900
29.3950
29.3460
29.3705
Friday 14 September 2012 (14/09/2012)
29.1980
29.3460
29.3460
29.1980
29.2720
Thursday 13 September 2012 (13/09/2012)
29.1860
29.1980
29.1980
29.1860
29.1920
Wednesday 12 September 2012 (12/09/2012)
28.9740
29.1860
29.1860
28.9740
29.0800
Tuesday 11 September 2012 (11/09/2012)
28.9740
28.9740
28.9740
28.9740
28.9740
Monday 10 September 2012 (10/09/2012)
28.9050
28.9740
28.9740
28.9050
28.9395
Friday 7 September 2012 (07/09/2012)
28.7750
28.9050
28.9060
28.7750
28.8405
Thursday 6 September 2012 (06/09/2012)
28.7000
28.7750
28.7820
28.7000
28.7410
Wednesday 5 September 2012 (05/09/2012)
28.7560
28.7000
28.7560
28.6940
28.7250
Tuesday 4 September 2012 (04/09/2012)
28.7270
28.7560
28.7560
28.7270
28.7415
Monday 3 September 2012 (03/09/2012)
28.6010
28.7270
28.7280
28.6010
28.6645

August

Friday 31 August 2012 (31/08/2012)
28.6380
28.6010
28.6380
28.6010
28.6195
Thursday 30 August 2012 (30/08/2012)
28.6100
28.6380
28.6400
28.6100
28.6250
Wednesday 29 August 2012 (29/08/2012)
28.5450
28.6100
28.6100
28.5450
28.5775
Tuesday 28 August 2012 (28/08/2012)
28.5770
28.5450
28.5770
28.5450
28.5610
Monday 27 August 2012 (27/08/2012)
28.6300
28.5770
28.6300
28.5770
28.6035
Friday 24 August 2012 (24/08/2012)
28.7080
28.6300
28.7080
28.6300
28.6690
Thursday 23 August 2012 (23/08/2012)
28.5420
28.7080
28.7120
28.5420
28.6270
Wednesday 22 August 2012 (22/08/2012)
28.4750
28.5420
28.5500
28.4750
28.5125
Tuesday 21 August 2012 (21/08/2012)
28.3770
28.4750
28.4750
28.3770
28.4260
Monday 20 August 2012 (20/08/2012)
28.3450
28.3770
28.3770
28.3450
28.3610
Friday 17 August 2012 (17/08/2012)
28.3450
28.3450
28.3450
28.3450
28.3450
Thursday 16 August 2012 (16/08/2012)
28.3400
28.3450
28.3590
28.3400
28.3495
Wednesday 15 August 2012 (15/08/2012)
28.3400
28.3400
28.3400
28.3400
28.3400
Tuesday 14 August 2012 (14/08/2012)
28.2790
28.3400
28.3400
28.2790
28.3095
Monday 13 August 2012 (13/08/2012)
28.1500
28.2790
28.2790
28.1500
28.2145
Friday 10 August 2012 (10/08/2012)
28.2480
28.1500
28.2480
28.1440
28.1960
Thursday 9 August 2012 (09/08/2012)
28.0910
28.2480
28.2480
28.0910
28.1695
Wednesday 8 August 2012 (08/08/2012)
28.1630
28.0910
28.1630
28.0910
28.1270
Tuesday 7 August 2012 (07/08/2012)
28.0600
28.1630
28.1630
28.0600
28.1115
Monday 6 August 2012 (06/08/2012)
28.0500
28.0600
28.0940
28.0500
28.0720
Friday 3 August 2012 (03/08/2012)
28.0260
28.0500
28.0500
28.0100
28.0300
Thursday 2 August 2012 (02/08/2012)
28.1670
28.0260
28.1670
28.0160
28.0915
Wednesday 1 August 2012 (01/08/2012)
28.2370
28.1670
28.2370
28.1670
28.2020

July

Tuesday 31 July 2012 (31/07/2012)
28.2740
28.2370
28.2740
28.2300
28.2520
Monday 30 July 2012 (30/07/2012)
28.2670
28.2740
28.2740
28.2640
28.2690
Friday 27 July 2012 (27/07/2012)
27.9060
28.2670
28.2670
27.9060
28.0865
Thursday 26 July 2012 (26/07/2012)
27.8880
27.9060
27.9060
27.8880
27.8970
Wednesday 25 July 2012 (25/07/2012)
27.8970
27.8880
27.8970
27.8730
27.8850
Tuesday 24 July 2012 (24/07/2012)
27.9430
27.8970
27.9430
27.8970
27.9200
Monday 23 July 2012 (23/07/2012)
28.2580
27.9430
28.2580
27.9430
28.1005
Friday 20 July 2012 (20/07/2012)
28.1730
28.2580
28.2580
28.1730
28.2155
Thursday 19 July 2012 (19/07/2012)
28.0530
28.1730
28.1730
28.0530
28.1130
Wednesday 18 July 2012 (18/07/2012)
28.1060
28.0530
28.1060
28.0530
28.0795
Tuesday 17 July 2012 (17/07/2012)
27.9080
28.1060
28.1170
27.9080
28.0125
Monday 16 July 2012 (16/07/2012)
27.7560
27.9080
27.9260
27.7560
27.8410
Friday 13 July 2012 (13/07/2012)
27.7830
27.7560
27.7830
27.7560
27.7695
Thursday 12 July 2012 (12/07/2012)
27.9460
27.7830
27.9460
27.7830
27.8645
Wednesday 11 July 2012 (11/07/2012)
27.7940
27.9460
27.9460
27.7940
27.8700
Tuesday 10 July 2012 (10/07/2012)
27.7940
27.7940
27.7940
27.7940
27.7940
Monday 9 July 2012 (09/07/2012)
27.8770
27.7940
27.8770
27.7910
27.8340
Friday 6 July 2012 (06/07/2012)
27.9410
27.8770
27.9410
27.8770
27.9090
Thursday 5 July 2012 (05/07/2012)
28.0660
27.9410
28.0660
27.9370
28.0015
Wednesday 4 July 2012 (04/07/2012)
28.1110
28.0660
28.1110
28.0490
28.0800
Tuesday 3 July 2012 (03/07/2012)
28.1370
28.1110
28.1370
28.1110
28.1240
Monday 2 July 2012 (02/07/2012)
27.9690
28.1370
28.1370
27.9690
28.0530

June

Friday 29 June 2012 (29/06/2012)
27.8210
27.9690
27.9760
27.8210
27.8985
Thursday 28 June 2012 (28/06/2012)
27.9540
27.8210
27.9540
27.8210
27.8875
Wednesday 27 June 2012 (27/06/2012)
27.9310
27.9540
27.9540
27.9310
27.9425
Tuesday 26 June 2012 (26/06/2012)
27.8180
27.9310
27.9390
27.8180
27.8785
Monday 25 June 2012 (25/06/2012)
27.9220
27.8180
27.9220
27.8140
27.8680
Friday 22 June 2012 (22/06/2012)
28.1070
27.9220
28.1070
27.9220
28.0145
Thursday 21 June 2012 (21/06/2012)
28.0950
28.1070
28.1070
28.0600
28.0835
Wednesday 20 June 2012 (20/06/2012)
27.9720
28.0950
28.0950
27.9720
28.0335
Tuesday 19 June 2012 (19/06/2012)
28.0020
27.9720
28.0020
27.9510
27.9765
Monday 18 June 2012 (18/06/2012)
27.7320
28.0020
28.0090
27.7320
27.8705
Friday 15 June 2012 (15/06/2012)
27.8060
27.7320
27.8060
27.7290
27.7675
Thursday 14 June 2012 (14/06/2012)
27.8060
27.8060
27.8060
27.8060
27.8060
Wednesday 13 June 2012 (13/06/2012)
27.6260
27.8060
27.8060
27.6260
27.7160
Tuesday 12 June 2012 (12/06/2012)
27.6910
27.6260
27.6910
27.6260
27.6585
Monday 11 June 2012 (11/06/2012)
27.4680
27.6910
27.7000
27.4680
27.5840
Friday 8 June 2012 (08/06/2012)
27.6040
27.4680
27.6040
27.4550
27.5295
Thursday 7 June 2012 (07/06/2012)
27.4990
27.6040
27.6080
27.4990
27.5535
Wednesday 6 June 2012 (06/06/2012)
27.2950
27.4990
27.5150
27.2950
27.4050
Tuesday 5 June 2012 (05/06/2012)
27.3520
27.2950
27.3520
27.2950
27.3235
Monday 4 June 2012 (04/06/2012)
27.1840
27.3520
27.3520
27.1840
27.2680
Friday 1 June 2012 (01/06/2012)
27.5830
27.1840
27.5830
27.1840
27.3835

May

Thursday 31 May 2012 (31/05/2012)
27.6610
27.5830
27.6610
27.5830
27.6220
Wednesday 30 May 2012 (30/05/2012)
27.8850
27.6610
27.8850
27.6490
27.7670
Tuesday 29 May 2012 (29/05/2012)
27.8370
27.8850
27.8920
27.8370
27.8645
Monday 28 May 2012 (28/05/2012)
27.8370
27.8370
27.8370
27.8370
27.8370
Friday 25 May 2012 (25/05/2012)
27.8510
27.8370
27.8510
27.8360
27.8435
Thursday 24 May 2012 (24/05/2012)
27.8940
27.8510
27.8940
27.8270
27.8605
Wednesday 23 May 2012 (23/05/2012)
27.9950
27.8940
27.9950
27.8940
27.9445
Tuesday 22 May 2012 (22/05/2012)
28.0450
27.9950
28.0450
27.9950
28.0200
Monday 21 May 2012 (21/05/2012)
28.0520
28.0450
28.0520
28.0450
28.0485
Friday 18 May 2012 (18/05/2012)
28.0370
28.0520
28.0690
27.9930
28.0310
Thursday 17 May 2012 (17/05/2012)
28.4710
28.0370
28.4710
28.0370
28.2540
Wednesday 16 May 2012 (16/05/2012)
28.4710
28.4710
28.4710
28.4710
28.4710
Tuesday 15 May 2012 (15/05/2012)
28.5340
28.4710
28.5340
28.4700
28.5020
Monday 14 May 2012 (14/05/2012)
28.5340
28.5340
28.5340
28.5340
28.5340
Friday 11 May 2012 (11/05/2012)
28.4850
28.5340
28.5410
28.4850
28.5130
Thursday 10 May 2012 (10/05/2012)
28.5050
28.4850
28.5050
28.4850
28.4950
Wednesday 9 May 2012 (09/05/2012)
28.5360
28.5050
28.5360
28.5050
28.5205
Tuesday 8 May 2012 (08/05/2012)
28.5770
28.5360
28.5770
28.5280
28.5525
Monday 7 May 2012 (07/05/2012)
28.5800
28.5770
28.5800
28.5750
28.5775
Friday 4 May 2012 (04/05/2012)
28.5750
28.5800
28.5800
28.5750
28.5775
Thursday 3 May 2012 (03/05/2012)
28.5940
28.5750
28.5940
28.5750
28.5845
Wednesday 2 May 2012 (02/05/2012)
28.7290
28.5940
28.7290
28.5940
28.6615
Tuesday 1 May 2012 (01/05/2012)
28.7290
28.7290
28.7290
28.7290
28.7290

April

Monday 30 April 2012 (30/04/2012)
28.6320
28.7290
28.7290
28.6320
28.6805
Friday 27 April 2012 (27/04/2012)
28.5420
28.6320
28.6320
28.5420
28.5870
Thursday 26 April 2012 (26/04/2012)
28.3830
28.5420
28.5420
28.3830
28.4625
Wednesday 25 April 2012 (25/04/2012)
28.4630
28.3830
28.4630
28.3700
28.4165
Tuesday 24 April 2012 (24/04/2012)
28.3330
28.4630
28.4630
28.3330
28.3980
Monday 23 April 2012 (23/04/2012)
28.3730
28.3330
28.3730
28.3330
28.3530
Friday 20 April 2012 (20/04/2012)
28.2280
28.3730
28.3730
28.2280
28.3005
Thursday 19 April 2012 (19/04/2012)
28.1210
28.2280
28.2400
28.1210
28.1805
Wednesday 18 April 2012 (18/04/2012)
28.0700
28.1210
28.1350
28.0700
28.1025
Tuesday 17 April 2012 (17/04/2012)
28.0270
28.0700
28.0700
28.0270
28.0485
Monday 16 April 2012 (16/04/2012)
28.0270
28.0270
28.0270
28.0270
28.0270
Friday 13 April 2012 (13/04/2012)
28.0270
28.0270
28.0270
28.0270
28.0270
Thursday 12 April 2012 (12/04/2012)
27.9660
28.0270
28.0270
27.9660
27.9965
Wednesday 11 April 2012 (11/04/2012)
27.8570
27.9660
27.9660
27.8570
27.9115
Tuesday 10 April 2012 (10/04/2012)
27.9130
27.8570
27.9130
27.8570
27.8850
Monday 9 April 2012 (09/04/2012)
27.8850
27.9130
27.9140
27.8850
27.8995
Friday 6 April 2012 (06/04/2012)
27.8850
27.8850
27.8850
27.8850
27.8850
Thursday 5 April 2012 (05/04/2012)
27.9060
27.8850
27.9060
27.8850
27.8955
Wednesday 4 April 2012 (04/04/2012)
28.1640
27.9060
28.1640
27.8950
28.0295
Tuesday 3 April 2012 (03/04/2012)
28.1170
28.1640
28.1640
28.1170
28.1405
Monday 2 April 2012 (02/04/2012)
28.0840
28.1170
28.1220
28.0840
28.1030

March

Friday 30 March 2012 (30/03/2012)
27.9230
28.0840
28.0840
27.9230
28.0035
Thursday 29 March 2012 (29/03/2012)
27.9910
27.9230
27.9910
27.9230
27.9570
Wednesday 28 March 2012 (28/03/2012)
28.0150
27.9910
28.0150
27.9590
27.9870
Tuesday 27 March 2012 (27/03/2012)
27.7710
28.0150
28.0150
27.7710
27.8930
Monday 26 March 2012 (26/03/2012)
27.5770
27.7710
27.7710
27.5770
27.6740
Friday 23 March 2012 (23/03/2012)
27.5770
27.5770
27.5770
27.5770
27.5770
Thursday 22 March 2012 (22/03/2012)
27.8940
27.5770
27.8940
27.5770
27.7355
Wednesday 21 March 2012 (21/03/2012)
27.8120
27.8940
27.9150
27.7150
27.8150
Tuesday 20 March 2012 (20/03/2012)
27.7940
27.8120
27.8430
27.7110
27.7770
Monday 19 March 2012 (19/03/2012)
27.3010
27.7940
27.7940
27.3010
27.5475
Friday 16 March 2012 (16/03/2012)
27.3010
27.3010
27.3010
27.3010
27.3010
Thursday 15 March 2012 (15/03/2012)
27.3420
27.3010
27.4400
27.3010
27.3705
Wednesday 14 March 2012 (14/03/2012)
27.2770
27.3420
27.5850
27.2770
27.4310
Tuesday 13 March 2012 (13/03/2012)
27.5050
27.2770
27.5050
27.2770
27.3910
Monday 12 March 2012 (12/03/2012)
27.4840
27.5050
27.5050
27.3410
27.4230
Friday 9 March 2012 (09/03/2012)
27.5440
27.4840
27.6750
27.4730
27.5740
Thursday 8 March 2012 (08/03/2012)
27.3830
27.5440
27.6900
27.3830
27.5365
Wednesday 7 March 2012 (07/03/2012)
27.4340
27.3830
27.5870
27.3810
27.4840
Tuesday 6 March 2012 (06/03/2012)
27.5590
27.4340
27.7280
27.4340
27.5810
Monday 5 March 2012 (05/03/2012)
27.8710
27.5590
27.8710
27.5590
27.7150
Friday 2 March 2012 (02/03/2012)
27.8230
27.8710
27.8710
27.7460
27.8085
Thursday 1 March 2012 (01/03/2012)
27.8230
27.8230
27.8230
27.8230
27.8230

February

Wednesday 29 February 2012 (29/02/2012)
27.6200
27.8230
27.8900
27.6200
27.7550
Tuesday 28 February 2012 (28/02/2012)
27.7750
27.6200
27.7750
27.6200
27.6975
Monday 27 February 2012 (27/02/2012)
27.4830
27.7750
27.7750
27.4830
27.6290
Friday 24 February 2012 (24/02/2012)
27.4830
27.4830
27.4830
27.4830
27.4830
Thursday 23 February 2012 (23/02/2012)
27.4850
27.4830
27.4850
27.3170
27.4010
Wednesday 22 February 2012 (22/02/2012)
27.7220
27.4850
27.7220
27.4850
27.6035
Tuesday 21 February 2012 (21/02/2012)
27.7450
27.7220
27.7450
27.5760
27.6605
Monday 20 February 2012 (20/02/2012)
27.4900
27.7450
27.7450
27.4900
27.6175
Friday 17 February 2012 (17/02/2012)
27.4170
27.4900
27.4900
27.4170
27.4535
Thursday 16 February 2012 (16/02/2012)
27.4290
27.4170
27.4290
27.2660
27.3475
Wednesday 15 February 2012 (15/02/2012)
27.5080
27.4290
27.5080
27.3560
27.4320
Tuesday 14 February 2012 (14/02/2012)
27.4720
27.5080
27.5080
27.3170
27.4125
Monday 13 February 2012 (13/02/2012)
27.6370
27.4720
27.6370
27.4500
27.5435
Friday 10 February 2012 (10/02/2012)
27.6780
27.6370
27.6780
27.6370
27.6575
Thursday 9 February 2012 (09/02/2012)
27.6460
27.6780
27.6780
27.5450
27.6115
Wednesday 8 February 2012 (08/02/2012)
27.6190
27.6460
27.6480
27.6190
27.6335
Tuesday 7 February 2012 (07/02/2012)
27.4810
27.6190
27.6190
27.4670
27.5430
Monday 6 February 2012 (06/02/2012)
27.6470
27.4810
27.6470
27.4030
27.5250
Friday 3 February 2012 (03/02/2012)
27.5200
27.6470
27.6470
27.4850
27.5660
Thursday 2 February 2012 (02/02/2012)
27.6560
27.5200
27.6560
27.5010
27.5785
Wednesday 1 February 2012 (01/02/2012)
27.5050
27.6560
27.6650
27.2890
27.4770

January

Tuesday 31 January 2012 (31/01/2012)
27.3240
27.5050
27.5140
27.3240
27.4190
Monday 30 January 2012 (30/01/2012)
27.2870
27.3240
27.3320
27.2020
27.2670
Friday 27 January 2012 (27/01/2012)
27.1070
27.2870
27.3950
27.1070
27.2510
Thursday 26 January 2012 (26/01/2012)
27.1070
27.1070
27.1070
27.1070
27.1070
Wednesday 25 January 2012 (25/01/2012)
26.7910
27.1070
27.1210
26.7910
26.9560
Tuesday 24 January 2012 (24/01/2012)
26.7910
26.7910
26.7910
26.7910
26.7910
Monday 23 January 2012 (23/01/2012)
26.7910
26.7910
26.7910
26.7910
26.7910