MENU

Converting British Pounds into El Salvador Colons over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to El Salvador Colon Exchange Rate

Best Exchange Rate: 11.5258 on 04/12/2020

Worst Exchange Rate: 9.8334 on 23/03/2020

Mid Exchange Rate: 11.0447 on 06/10/2020


Today's Live Rate: 1 GBP = 11.7808 SVC

Best Retail Rate: 1 GBP = 11.6983 SVC

Indicative Bank Rate: 1 GBP = 11.3190 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for Past 365 Days

Date Open Close Mid Link

December

Friday 4 December 2020
11.4905 SVC
11.5258 SVC
11.5082 SVC
British Pounds to El Salvador Colons rate for 04/12/2020
Thursday 3 December 2020
11.3728 SVC
11.4986 SVC
11.4357 SVC
British Pounds to El Salvador Colons rate for 03/12/2020
Wednesday 2 December 2020
11.3712 SVC
11.4080 SVC
11.3739 SVC
British Pounds to El Salvador Colons rate for 02/12/2020
Tuesday 1 December 2020
11.4475 SVC
11.4002 SVC
11.4239 SVC
British Pounds to El Salvador Colons rate for 01/12/2020

November

Monday 30 November 2020
11.3559 SVC
11.4186 SVC
11.3873 SVC
British Pounds to El Salvador Colons rate for 30/11/2020
Friday 27 November 2020
11.4089 SVC
11.3909 SVC
11.3999 SVC
British Pounds to El Salvador Colons rate for 27/11/2020
Thursday 26 November 2020
11.4074 SVC
11.4127 SVC
11.4101 SVC
British Pounds to El Salvador Colons rate for 26/11/2020
Wednesday 25 November 2020
11.3883 SVC
11.4001 SVC
11.3942 SVC
British Pounds to El Salvador Colons rate for 25/11/2020
Tuesday 24 November 2020
11.4528 SVC
11.4026 SVC
11.4277 SVC
British Pounds to El Salvador Colons rate for 24/11/2020
Monday 23 November 2020
11.3890 SVC
11.4298 SVC
11.4094 SVC
British Pounds to El Salvador Colons rate for 23/11/2020
Friday 20 November 2020
11.2958 SVC
11.3532 SVC
11.3245 SVC
British Pounds to El Salvador Colons rate for 20/11/2020
Thursday 19 November 2020
11.3427 SVC
11.3283 SVC
11.3355 SVC
British Pounds to El Salvador Colons rate for 19/11/2020
Wednesday 18 November 2020
11.3460 SVC
11.3479 SVC
11.3470 SVC
British Pounds to El Salvador Colons rate for 18/11/2020
Tuesday 17 November 2020
11.2627 SVC
11.3394 SVC
11.3011 SVC
British Pounds to El Salvador Colons rate for 17/11/2020
Monday 16 November 2020
11.2669 SVC
11.2654 SVC
11.2662 SVC
British Pounds to El Salvador Colons rate for 16/11/2020
Friday 13 November 2020
11.2139 SVC
11.2487 SVC
11.2313 SVC
British Pounds to El Salvador Colons rate for 13/11/2020
Thursday 12 November 2020
11.2848 SVC
11.2454 SVC
11.2651 SVC
British Pounds to El Salvador Colons rate for 12/11/2020
Wednesday 11 November 2020
11.3129 SVC
11.3375 SVC
11.3252 SVC
British Pounds to El Salvador Colons rate for 11/11/2020
Tuesday 10 November 2020
11.3273 SVC
11.3322 SVC
11.3298 SVC
British Pounds to El Salvador Colons rate for 10/11/2020
Monday 9 November 2020
11.2569 SVC
11.2531 SVC
11.2523 SVC
British Pounds to El Salvador Colons rate for 09/11/2020
Friday 6 November 2020
11.2209 SVC
11.2292 SVC
11.2251 SVC
British Pounds to El Salvador Colons rate for 06/11/2020
Thursday 5 November 2020
11.0560 SVC
11.1621 SVC
11.1091 SVC
British Pounds to El Salvador Colons rate for 05/11/2020
Wednesday 4 November 2020
11.1561 SVC
11.1222 SVC
11.1392 SVC
British Pounds to El Salvador Colons rate for 04/11/2020
Tuesday 3 November 2020
11.0474 SVC
11.1011 SVC
11.0743 SVC
British Pounds to El Salvador Colons rate for 03/11/2020
Monday 2 November 2020
11.0758 SVC
11.0481 SVC
11.0620 SVC
British Pounds to El Salvador Colons rate for 02/11/2020

October

Friday 30 October 2020
11.0724 SVC
11.0943 SVC
11.0834 SVC
British Pounds to El Salvador Colons rate for 30/10/2020
Thursday 29 October 2020
11.0859 SVC
11.0801 SVC
11.0724 SVC
British Pounds to El Salvador Colons rate for 29/10/2020
Wednesday 28 October 2020
11.1836 SVC
11.0708 SVC
11.1272 SVC
British Pounds to El Salvador Colons rate for 28/10/2020
Tuesday 27 October 2020
11.1395 SVC
11.1503 SVC
11.1449 SVC
British Pounds to El Salvador Colons rate for 27/10/2020
Monday 26 October 2020
11.1477 SVC
11.1524 SVC
11.1501 SVC
British Pounds to El Salvador Colons rate for 26/10/2020
Friday 23 October 2020
11.2019 SVC
11.1724 SVC
11.1872 SVC
British Pounds to El Salvador Colons rate for 23/10/2020
Thursday 22 October 2020
11.2424 SVC
11.2020 SVC
11.2222 SVC
British Pounds to El Salvador Colons rate for 22/10/2020
Wednesday 21 October 2020
11.0574 SVC
11.1574 SVC
11.1074 SVC
British Pounds to El Salvador Colons rate for 21/10/2020
Tuesday 20 October 2020
11.0612 SVC
11.0741 SVC
11.0677 SVC
British Pounds to El Salvador Colons rate for 20/10/2020
Monday 19 October 2020
11.0546 SVC
11.1062 SVC
11.0804 SVC
British Pounds to El Salvador Colons rate for 19/10/2020
Friday 16 October 2020
11.0337 SVC
11.0246 SVC
11.0292 SVC
British Pounds to El Salvador Colons rate for 16/10/2020
Thursday 15 October 2020
11.1167 SVC
11.0634 SVC
11.0901 SVC
British Pounds to El Salvador Colons rate for 15/10/2020
Wednesday 14 October 2020
11.0986 SVC
11.0714 SVC
11.0850 SVC
British Pounds to El Salvador Colons rate for 14/10/2020
Tuesday 13 October 2020
11.1477 SVC
11.1521 SVC
11.1499 SVC
British Pounds to El Salvador Colons rate for 13/10/2020
Monday 12 October 2020
11.1266 SVC
11.1266 SVC
11.1266 SVC
British Pounds to El Salvador Colons rate for 12/10/2020
Friday 9 October 2020
11.0593 SVC
11.0584 SVC
11.0589 SVC
British Pounds to El Salvador Colons rate for 09/10/2020
Thursday 8 October 2020
11.0356 SVC
11.0338 SVC
11.0347 SVC
British Pounds to El Salvador Colons rate for 08/10/2020
Wednesday 7 October 2020
11.0484 SVC
11.0335 SVC
11.0288 SVC
British Pounds to El Salvador Colons rate for 07/10/2020
Tuesday 6 October 2020
11.0669 SVC
11.0447 SVC
11.0558 SVC
British Pounds to El Salvador Colons rate for 06/10/2020
Monday 5 October 2020
11.0495 SVC
11.0687 SVC
11.0591 SVC
British Pounds to El Salvador Colons rate for 05/10/2020
Friday 2 October 2020
11.0127 SVC
11.0440 SVC
11.0284 SVC
British Pounds to El Salvador Colons rate for 02/10/2020
Thursday 1 October 2020
11.0290 SVC
10.9974 SVC
11.0132 SVC
British Pounds to El Salvador Colons rate for 01/10/2020

September

Wednesday 30 September 2020
10.9443 SVC
10.9714 SVC
10.9579 SVC
British Pounds to El Salvador Colons rate for 30/09/2020
Tuesday 29 September 2020
10.9788 SVC
10.9860 SVC
10.9824 SVC
British Pounds to El Salvador Colons rate for 29/09/2020
Monday 28 September 2020
10.9223 SVC
11.0252 SVC
10.9738 SVC
British Pounds to El Salvador Colons rate for 28/09/2020
Friday 25 September 2020
10.8740 SVC
10.8537 SVC
10.8639 SVC
British Pounds to El Salvador Colons rate for 25/09/2020
Thursday 24 September 2020
10.9114 SVC
10.8967 SVC
10.9001 SVC
British Pounds to El Salvador Colons rate for 24/09/2020
Wednesday 23 September 2020
10.9446 SVC
10.8797 SVC
10.9122 SVC
British Pounds to El Salvador Colons rate for 23/09/2020
Tuesday 22 September 2020
10.9719 SVC
10.9859 SVC
10.9789 SVC
British Pounds to El Salvador Colons rate for 22/09/2020
Monday 21 September 2020
11.0560 SVC
10.9897 SVC
11.0229 SVC
British Pounds to El Salvador Colons rate for 21/09/2020
Friday 18 September 2020
11.0408 SVC
11.1009 SVC
11.0709 SVC
British Pounds to El Salvador Colons rate for 18/09/2020
Thursday 17 September 2020
11.1408 SVC
11.0290 SVC
11.0849 SVC
British Pounds to El Salvador Colons rate for 17/09/2020
Wednesday 16 September 2020
11.0747 SVC
11.0848 SVC
11.0798 SVC
British Pounds to El Salvador Colons rate for 16/09/2020
Tuesday 15 September 2020
10.9750 SVC
11.0422 SVC
11.0086 SVC
British Pounds to El Salvador Colons rate for 15/09/2020
Monday 14 September 2020
10.9610 SVC
11.0028 SVC
10.9819 SVC
British Pounds to El Salvador Colons rate for 14/09/2020
Friday 11 September 2020
10.9452 SVC
10.9602 SVC
10.9527 SVC
British Pounds to El Salvador Colons rate for 11/09/2020
Thursday 10 September 2020
11.0519 SVC
11.1180 SVC
11.0850 SVC
British Pounds to El Salvador Colons rate for 10/09/2020
Wednesday 9 September 2020
11.1068 SVC
11.0478 SVC
11.0773 SVC
British Pounds to El Salvador Colons rate for 09/09/2020
Tuesday 8 September 2020
11.2535 SVC
11.1605 SVC
11.2070 SVC
British Pounds to El Salvador Colons rate for 08/09/2020
Monday 7 September 2020
11.3382 SVC
11.2391 SVC
11.2887 SVC
British Pounds to El Salvador Colons rate for 07/09/2020
Friday 4 September 2020
11.3107 SVC
11.3478 SVC
11.3293 SVC
British Pounds to El Salvador Colons rate for 04/09/2020
Thursday 3 September 2020
11.4212 SVC
11.3299 SVC
11.3756 SVC
British Pounds to El Salvador Colons rate for 03/09/2020
Wednesday 2 September 2020
11.5180 SVC
11.4212 SVC
11.4696 SVC
British Pounds to El Salvador Colons rate for 02/09/2020
Tuesday 1 September 2020
11.4012 SVC
11.5227 SVC
11.4620 SVC
British Pounds to El Salvador Colons rate for 01/09/2020

August

Monday 31 August 2020
11.4061 SVC
11.3796 SVC
11.3929 SVC
British Pounds to El Salvador Colons rate for 31/08/2020
Friday 28 August 2020
11.2680 SVC
11.3737 SVC
11.3209 SVC
British Pounds to El Salvador Colons rate for 28/08/2020
Thursday 27 August 2020
11.2674 SVC
11.2733 SVC
11.2766 SVC
British Pounds to El Salvador Colons rate for 27/08/2020
Wednesday 26 August 2020
11.2317 SVC
11.2392 SVC
11.2355 SVC
British Pounds to El Salvador Colons rate for 26/08/2020
Tuesday 25 August 2020
11.2105 SVC
11.2297 SVC
11.2201 SVC
British Pounds to El Salvador Colons rate for 25/08/2020
Monday 24 August 2020
11.1945 SVC
11.2141 SVC
11.2043 SVC
British Pounds to El Salvador Colons rate for 24/08/2020
Friday 21 August 2020
11.2765 SVC
11.2457 SVC
11.2611 SVC
British Pounds to El Salvador Colons rate for 21/08/2020
Thursday 20 August 2020
11.2927 SVC
11.2239 SVC
11.2583 SVC
British Pounds to El Salvador Colons rate for 20/08/2020
Wednesday 19 August 2020
11.2858 SVC
11.3002 SVC
11.2930 SVC
British Pounds to El Salvador Colons rate for 19/08/2020
Tuesday 18 August 2020
11.1881 SVC
11.2890 SVC
11.2386 SVC
British Pounds to El Salvador Colons rate for 18/08/2020
Monday 17 August 2020
11.1618 SVC
11.1885 SVC
11.1752 SVC
British Pounds to El Salvador Colons rate for 17/08/2020
Friday 14 August 2020
11.1962 SVC
11.1952 SVC
11.1957 SVC
British Pounds to El Salvador Colons rate for 14/08/2020
Thursday 13 August 2020
11.1321 SVC
11.2003 SVC
11.1662 SVC
British Pounds to El Salvador Colons rate for 13/08/2020
Wednesday 12 August 2020
11.2039 SVC
11.1498 SVC
11.1769 SVC
British Pounds to El Salvador Colons rate for 12/08/2020
Tuesday 11 August 2020
11.1878 SVC
11.2199 SVC
11.2036 SVC
British Pounds to El Salvador Colons rate for 11/08/2020
Monday 10 August 2020
11.1944 SVC
11.1279 SVC
11.1612 SVC
British Pounds to El Salvador Colons rate for 10/08/2020
Saturday 8 August 2020
11.1781 SVC
11.1781 SVC
11.1781 SVC
British Pounds to El Salvador Colons rate for 08/08/2020
Friday 7 August 2020
11.2015 SVC
11.1787 SVC
11.1901 SVC
British Pounds to El Salvador Colons rate for 07/08/2020
Thursday 6 August 2020
11.1857 SVC
11.2570 SVC
11.2214 SVC
British Pounds to El Salvador Colons rate for 06/08/2020
Wednesday 5 August 2020
11.1414 SVC
11.2118 SVC
11.1766 SVC
British Pounds to El Salvador Colons rate for 05/08/2020
Tuesday 4 August 2020
11.1405 SVC
11.1408 SVC
11.1407 SVC
British Pounds to El Salvador Colons rate for 04/08/2020
Monday 3 August 2020
11.2675 SVC
11.1236 SVC
11.1956 SVC
British Pounds to El Salvador Colons rate for 03/08/2020

July

Friday 31 July 2020
11.0953 SVC
11.2298 SVC
11.1626 SVC
British Pounds to El Salvador Colons rate for 31/07/2020
Thursday 30 July 2020
11.0677 SVC
11.1165 SVC
11.0921 SVC
British Pounds to El Salvador Colons rate for 30/07/2020
Wednesday 29 July 2020
11.0643 SVC
11.0963 SVC
11.0798 SVC
British Pounds to El Salvador Colons rate for 29/07/2020
Tuesday 28 July 2020
10.9720 SVC
11.0061 SVC
10.9891 SVC
British Pounds to El Salvador Colons rate for 28/07/2020
Monday 27 July 2020
10.8503 SVC
11.0014 SVC
10.9259 SVC
British Pounds to El Salvador Colons rate for 27/07/2020
Friday 24 July 2020
10.8750 SVC
10.8784 SVC
10.8767 SVC
British Pounds to El Salvador Colons rate for 24/07/2020
Thursday 23 July 2020
10.8752 SVC
10.8622 SVC
10.8687 SVC
British Pounds to El Salvador Colons rate for 23/07/2020
Wednesday 22 July 2020
10.7868 SVC
10.8474 SVC
10.8171 SVC
British Pounds to El Salvador Colons rate for 22/07/2020
Tuesday 21 July 2020
10.8188 SVC
10.8433 SVC
10.8311 SVC
British Pounds to El Salvador Colons rate for 21/07/2020
Monday 20 July 2020
10.7210 SVC
10.7647 SVC
10.7429 SVC
British Pounds to El Salvador Colons rate for 20/07/2020
Friday 17 July 2020
10.7380 SVC
10.7191 SVC
10.7286 SVC
British Pounds to El Salvador Colons rate for 17/07/2020
Thursday 16 July 2020
10.7617 SVC
10.7019 SVC
10.7318 SVC
British Pounds to El Salvador Colons rate for 16/07/2020
Wednesday 15 July 2020
10.6968 SVC
10.7836 SVC
10.7402 SVC
British Pounds to El Salvador Colons rate for 15/07/2020
Tuesday 14 July 2020
10.6987 SVC
10.6985 SVC
10.6986 SVC
British Pounds to El Salvador Colons rate for 14/07/2020
Monday 13 July 2020
10.7591 SVC
10.7591 SVC
10.7591 SVC
British Pounds to El Salvador Colons rate for 13/07/2020
Sunday 12 July 2020
10.7666 SVC
10.7666 SVC
10.7666 SVC
British Pounds to El Salvador Colons rate for 12/07/2020
Saturday 11 July 2020
10.7666 SVC
10.7666 SVC
10.7666 SVC
British Pounds to El Salvador Colons rate for 11/07/2020
Friday 10 July 2020
10.7949 SVC
10.7719 SVC
10.7834 SVC
British Pounds to El Salvador Colons rate for 10/07/2020
Thursday 9 July 2020
10.7192 SVC
10.7950 SVC
10.7571 SVC
British Pounds to El Salvador Colons rate for 09/07/2020
Wednesday 8 July 2020
10.7225 SVC
10.7010 SVC
10.7118 SVC
British Pounds to El Salvador Colons rate for 08/07/2020
Tuesday 7 July 2020
10.6546 SVC
10.6660 SVC
10.6603 SVC
British Pounds to El Salvador Colons rate for 07/07/2020
Monday 6 July 2020
10.6250 SVC
10.6690 SVC
10.6470 SVC
British Pounds to El Salvador Colons rate for 06/07/2020
Friday 3 July 2020
10.6761 SVC
10.6336 SVC
10.6549 SVC
British Pounds to El Salvador Colons rate for 03/07/2020
Thursday 2 July 2020
10.5997 SVC
10.6760 SVC
10.6379 SVC
British Pounds to El Salvador Colons rate for 02/07/2020
Wednesday 1 July 2020
10.5519 SVC
10.5902 SVC
10.5711 SVC
British Pounds to El Salvador Colons rate for 01/07/2020

June

Tuesday 30 June 2020
10.5465 SVC
10.4735 SVC
10.5100 SVC
British Pounds to El Salvador Colons rate for 30/06/2020
Monday 29 June 2020
10.5439 SVC
10.5198 SVC
10.5319 SVC
British Pounds to El Salvador Colons rate for 29/06/2020
Friday 26 June 2020
10.5936 SVC
10.5896 SVC
10.5916 SVC
British Pounds to El Salvador Colons rate for 26/06/2020
Thursday 25 June 2020
10.6564 SVC
10.6242 SVC
10.6403 SVC
British Pounds to El Salvador Colons rate for 25/06/2020
Wednesday 24 June 2020
10.6738 SVC
10.6972 SVC
10.6855 SVC
British Pounds to El Salvador Colons rate for 24/06/2020
Tuesday 23 June 2020
10.6047 SVC
10.6233 SVC
10.6140 SVC
British Pounds to El Salvador Colons rate for 23/06/2020
Monday 22 June 2020
10.5631 SVC
10.5934 SVC
10.5783 SVC
British Pounds to El Salvador Colons rate for 22/06/2020
Wednesday 17 June 2020
10.7750 SVC
10.7251 SVC
10.7501 SVC
British Pounds to El Salvador Colons rate for 17/06/2020
Tuesday 16 June 2020
10.6992 SVC
10.7985 SVC
10.7489 SVC
British Pounds to El Salvador Colons rate for 16/06/2020
Monday 15 June 2020
10.7267 SVC
10.6848 SVC
10.7058 SVC
British Pounds to El Salvador Colons rate for 15/06/2020
Friday 12 June 2020
10.8080 SVC
10.7795 SVC
10.7938 SVC
British Pounds to El Salvador Colons rate for 12/06/2020
Thursday 11 June 2020
10.8592 SVC
10.8291 SVC
10.8442 SVC
British Pounds to El Salvador Colons rate for 11/06/2020
Wednesday 10 June 2020
10.8061 SVC
10.8865 SVC
10.8561 SVC
British Pounds to El Salvador Colons rate for 10/06/2020
Tuesday 9 June 2020
10.8407 SVC
10.7983 SVC
10.8195 SVC
British Pounds to El Salvador Colons rate for 09/06/2020
Monday 8 June 2020
10.8760 SVC
10.7920 SVC
10.8340 SVC
British Pounds to El Salvador Colons rate for 08/06/2020
Friday 5 June 2020
10.6289 SVC
10.7916 SVC
10.7103 SVC
British Pounds to El Salvador Colons rate for 05/06/2020
Thursday 4 June 2020
10.6829 SVC
10.6985 SVC
10.6907 SVC
British Pounds to El Salvador Colons rate for 04/06/2020
Wednesday 3 June 2020
10.7255 SVC
10.7442 SVC
10.7349 SVC
British Pounds to El Salvador Colons rate for 03/06/2020
Tuesday 2 June 2020
10.6560 SVC
10.7126 SVC
10.6843 SVC
British Pounds to El Salvador Colons rate for 02/06/2020
Monday 1 June 2020
10.5714 SVC
10.5665 SVC
10.5690 SVC
British Pounds to El Salvador Colons rate for 01/06/2020

May

Friday 29 May 2020
10.4443 SVC
10.5245 SVC
10.4844 SVC
British Pounds to El Salvador Colons rate for 29/05/2020
Thursday 28 May 2020
10.4593 SVC
10.4551 SVC
10.4572 SVC
British Pounds to El Salvador Colons rate for 28/05/2020
Wednesday 27 May 2020
10.4973 SVC
10.5174 SVC
10.5074 SVC
British Pounds to El Salvador Colons rate for 27/05/2020
Tuesday 26 May 2020
10.4118 SVC
10.4971 SVC
10.4545 SVC
British Pounds to El Salvador Colons rate for 26/05/2020
Monday 25 May 2020
10.3962 SVC
10.3935 SVC
10.3949 SVC
British Pounds to El Salvador Colons rate for 25/05/2020
Friday 22 May 2020
10.4671 SVC
10.3916 SVC
10.4294 SVC
British Pounds to El Salvador Colons rate for 22/05/2020
Thursday 21 May 2020
10.4020 SVC
10.4345 SVC
10.4183 SVC
British Pounds to El Salvador Colons rate for 21/05/2020
Wednesday 20 May 2020
10.4927 SVC
10.4629 SVC
10.4778 SVC
British Pounds to El Salvador Colons rate for 20/05/2020
Tuesday 19 May 2020
10.3160 SVC
10.4525 SVC
10.3843 SVC
British Pounds to El Salvador Colons rate for 19/05/2020
Monday 18 May 2020
10.3088 SVC
10.3379 SVC
10.3234 SVC
British Pounds to El Salvador Colons rate for 18/05/2020
Friday 15 May 2020
10.4115 SVC
10.4044 SVC
10.4080 SVC
British Pounds to El Salvador Colons rate for 15/05/2020
Thursday 14 May 2020
10.4772 SVC
10.4060 SVC
10.4416 SVC
British Pounds to El Salvador Colons rate for 14/05/2020
Wednesday 13 May 2020
10.4418 SVC
10.4874 SVC
10.4646 SVC
British Pounds to El Salvador Colons rate for 13/05/2020
Tuesday 12 May 2020
10.5210 SVC
10.5393 SVC
10.5302 SVC
British Pounds to El Salvador Colons rate for 12/05/2020
Monday 11 May 2020
10.5950 SVC
10.5013 SVC
10.5482 SVC
British Pounds to El Salvador Colons rate for 11/05/2020
Friday 8 May 2020
10.5151 SVC
10.5599 SVC
10.5375 SVC
British Pounds to El Salvador Colons rate for 08/05/2020
Thursday 7 May 2020
10.5116 SVC
10.5440 SVC
10.5278 SVC
British Pounds to El Salvador Colons rate for 07/05/2020
Wednesday 6 May 2020
10.6063 SVC
10.5527 SVC
10.5795 SVC
British Pounds to El Salvador Colons rate for 06/05/2020
Tuesday 5 May 2020
10.6514 SVC
10.6210 SVC
10.6362 SVC
British Pounds to El Salvador Colons rate for 05/05/2020
Monday 4 May 2020
10.5456 SVC
10.5839 SVC
10.5648 SVC
British Pounds to El Salvador Colons rate for 04/05/2020
Friday 1 May 2020
10.6490 SVC
10.6490 SVC
10.6490 SVC
British Pounds to El Salvador Colons rate for 01/05/2020

April

Thursday 30 April 2020
10.6024 SVC
10.6664 SVC
10.6344 SVC
British Pounds to El Salvador Colons rate for 30/04/2020
Wednesday 29 April 2020
10.6685 SVC
10.5966 SVC
10.6221 SVC
British Pounds to El Salvador Colons rate for 29/04/2020
Tuesday 28 April 2020
10.6201 SVC
10.6641 SVC
10.6421 SVC
British Pounds to El Salvador Colons rate for 28/04/2020
Monday 27 April 2020
10.5215 SVC
10.6187 SVC
10.5701 SVC
British Pounds to El Salvador Colons rate for 27/04/2020
Friday 24 April 2020
10.5420 SVC
10.5421 SVC
10.5421 SVC
British Pounds to El Salvador Colons rate for 24/04/2020
Thursday 23 April 2020
10.5658 SVC
10.5446 SVC
10.5552 SVC
British Pounds to El Salvador Colons rate for 23/04/2020
Wednesday 22 April 2020
10.4593 SVC
10.5418 SVC
10.5006 SVC
British Pounds to El Salvador Colons rate for 22/04/2020
Tuesday 21 April 2020
10.6119 SVC
10.5165 SVC
10.5642 SVC
British Pounds to El Salvador Colons rate for 21/04/2020
Monday 20 April 2020
10.6240 SVC
10.6254 SVC
10.6247 SVC
British Pounds to El Salvador Colons rate for 20/04/2020
Saturday 18 April 2020
10.6175 SVC
10.6175 SVC
10.6175 SVC
British Pounds to El Salvador Colons rate for 18/04/2020
Friday 17 April 2020
10.6682 SVC
10.6200 SVC
10.6441 SVC
British Pounds to El Salvador Colons rate for 17/04/2020
Thursday 16 April 2020
10.6792 SVC
10.6480 SVC
10.6636 SVC
British Pounds to El Salvador Colons rate for 16/04/2020
Wednesday 15 April 2020
10.7256 SVC
10.6579 SVC
10.6918 SVC
British Pounds to El Salvador Colons rate for 15/04/2020
Tuesday 14 April 2020
10.6229 SVC
10.6931 SVC
10.6580 SVC
British Pounds to El Salvador Colons rate for 14/04/2020
Monday 13 April 2020
10.5603 SVC
10.5880 SVC
10.5742 SVC
British Pounds to El Salvador Colons rate for 13/04/2020
Friday 10 April 2020
10.5608 SVC
10.5608 SVC
10.5608 SVC
British Pounds to El Salvador Colons rate for 10/04/2020
Thursday 9 April 2020
10.5833 SVC
10.6036 SVC
10.5935 SVC
British Pounds to El Salvador Colons rate for 09/04/2020
Wednesday 8 April 2020
10.5175 SVC
10.5313 SVC
10.5244 SVC
British Pounds to El Salvador Colons rate for 08/04/2020
Tuesday 7 April 2020
10.4356 SVC
10.4924 SVC
10.4640 SVC
British Pounds to El Salvador Colons rate for 07/04/2020
Monday 6 April 2020
10.4286 SVC
10.4927 SVC
10.4607 SVC
British Pounds to El Salvador Colons rate for 06/04/2020
Friday 3 April 2020
10.6391 SVC
10.4691 SVC
10.5541 SVC
British Pounds to El Salvador Colons rate for 03/04/2020
Thursday 2 April 2020
10.5713 SVC
10.6312 SVC
10.6013 SVC
British Pounds to El Salvador Colons rate for 02/04/2020
Wednesday 1 April 2020
10.5129 SVC
10.5677 SVC
10.5403 SVC
British Pounds to El Salvador Colons rate for 01/04/2020

March

Tuesday 31 March 2020
10.5718 SVC
10.5506 SVC
10.5612 SVC
British Pounds to El Salvador Colons rate for 31/03/2020
Monday 30 March 2020
10.5122 SVC
10.5890 SVC
10.5506 SVC
British Pounds to El Salvador Colons rate for 30/03/2020
Sunday 29 March 2020
10.4887 SVC
10.4887 SVC
10.4887 SVC
British Pounds to El Salvador Colons rate for 29/03/2020
Friday 27 March 2020
10.3254 SVC
10.4277 SVC
10.3766 SVC
British Pounds to El Salvador Colons rate for 27/03/2020
Thursday 26 March 2020
10.0165 SVC
10.2127 SVC
10.1146 SVC
British Pounds to El Salvador Colons rate for 26/03/2020
Wednesday 25 March 2020
10.1042 SVC
10.1303 SVC
10.1173 SVC
British Pounds to El Salvador Colons rate for 25/03/2020
Tuesday 24 March 2020
9.8301 SVC
10.0151 SVC
9.9226 SVC
British Pounds to El Salvador Colons rate for 24/03/2020
Monday 23 March 2020
9.9035 SVC
9.8334 SVC
9.8685 SVC
British Pounds to El Salvador Colons rate for 23/03/2020
Friday 20 March 2020
9.9378 SVC
10.0198 SVC
9.9788 SVC
British Pounds to El Salvador Colons rate for 20/03/2020
Thursday 19 March 2020
9.8673 SVC
9.8584 SVC
9.8628 SVC
British Pounds to El Salvador Colons rate for 19/03/2020
Wednesday 18 March 2020
10.3591 SVC
10.1581 SVC
10.2586 SVC
British Pounds to El Salvador Colons rate for 18/03/2020
Tuesday 17 March 2020
10.4653 SVC
10.3245 SVC
10.3930 SVC
British Pounds to El Salvador Colons rate for 17/03/2020
Monday 16 March 2020
10.5573 SVC
10.4992 SVC
10.5283 SVC
British Pounds to El Salvador Colons rate for 16/03/2020
Friday 13 March 2020
10.7580 SVC
10.6748 SVC
10.7164 SVC
British Pounds to El Salvador Colons rate for 13/03/2020
Thursday 12 March 2020
10.9691 SVC
10.8644 SVC
10.9184 SVC
British Pounds to El Salvador Colons rate for 12/03/2020
Wednesday 11 March 2020
11.0546 SVC
11.0117 SVC
11.0332 SVC
British Pounds to El Salvador Colons rate for 11/03/2020
Tuesday 10 March 2020
11.1872 SVC
11.1318 SVC
11.1595 SVC
British Pounds to El Salvador Colons rate for 10/03/2020
Monday 9 March 2020
11.0741 SVC
11.1901 SVC
11.1321 SVC
British Pounds to El Salvador Colons rate for 09/03/2020
Friday 6 March 2020
11.0044 SVC
11.1187 SVC
11.0616 SVC
British Pounds to El Salvador Colons rate for 06/03/2020
Thursday 5 March 2020
10.9914 SVC
11.0308 SVC
11.0111 SVC
British Pounds to El Salvador Colons rate for 05/03/2020
Wednesday 4 March 2020
10.8888 SVC
10.9371 SVC
10.9130 SVC
British Pounds to El Salvador Colons rate for 04/03/2020
Tuesday 3 March 2020
10.8824 SVC
10.9029 SVC
10.8927 SVC
British Pounds to El Salvador Colons rate for 03/03/2020
Monday 2 March 2020
10.8710 SVC
10.9060 SVC
10.8885 SVC
British Pounds to El Salvador Colons rate for 02/03/2020

February

Friday 28 February 2020
10.9544 SVC
10.9780 SVC
10.9662 SVC
British Pounds to El Salvador Colons rate for 28/02/2020
Thursday 27 February 2020
10.9966 SVC
10.9835 SVC
10.9876 SVC
British Pounds to El Salvador Colons rate for 27/02/2020
Wednesday 26 February 2020
11.0546 SVC
11.0226 SVC
11.0386 SVC
British Pounds to El Salvador Colons rate for 26/02/2020
Tuesday 25 February 2020
10.9968 SVC
11.0547 SVC
11.0258 SVC
British Pounds to El Salvador Colons rate for 25/02/2020
Monday 24 February 2020
11.0180 SVC
10.9972 SVC
11.0076 SVC
British Pounds to El Salvador Colons rate for 24/02/2020
Friday 21 February 2020
10.9935 SVC
11.0344 SVC
11.0140 SVC
British Pounds to El Salvador Colons rate for 21/02/2020
Thursday 20 February 2020
11.0040 SVC
10.9742 SVC
10.9891 SVC
British Pounds to El Salvador Colons rate for 20/02/2020
Wednesday 19 February 2020
11.1115 SVC
11.0727 SVC
11.0921 SVC
British Pounds to El Salvador Colons rate for 19/02/2020
Tuesday 18 February 2020
11.0973 SVC
11.1211 SVC
11.1092 SVC
British Pounds to El Salvador Colons rate for 18/02/2020
Monday 17 February 2020
11.1254 SVC
11.1009 SVC
11.1132 SVC
British Pounds to El Salvador Colons rate for 17/02/2020
Friday 14 February 2020
11.1492 SVC
11.1121 SVC
11.1307 SVC
British Pounds to El Salvador Colons rate for 14/02/2020
Thursday 13 February 2020
11.0936 SVC
11.0807 SVC
11.0872 SVC
British Pounds to El Salvador Colons rate for 13/02/2020
Wednesday 12 February 2020
11.0539 SVC
11.0676 SVC
11.0608 SVC
British Pounds to El Salvador Colons rate for 12/02/2020
Tuesday 11 February 2020
11.0540 SVC
11.0247 SVC
11.0394 SVC
British Pounds to El Salvador Colons rate for 11/02/2020
Monday 10 February 2020
10.9989 SVC
11.0209 SVC
11.0099 SVC
British Pounds to El Salvador Colons rate for 10/02/2020
Friday 7 February 2020
11.0547 SVC
11.0318 SVC
11.0433 SVC
British Pounds to El Salvador Colons rate for 07/02/2020
Thursday 6 February 2020
11.1061 SVC
11.0567 SVC
11.0814 SVC
British Pounds to El Salvador Colons rate for 06/02/2020
Wednesday 5 February 2020
11.1257 SVC
11.1356 SVC
11.1307 SVC
British Pounds to El Salvador Colons rate for 05/02/2020
Tuesday 4 February 2020
11.0876 SVC
11.1056 SVC
11.0966 SVC
British Pounds to El Salvador Colons rate for 04/02/2020
Monday 3 February 2020
11.1957 SVC
11.1396 SVC
11.1677 SVC
British Pounds to El Salvador Colons rate for 03/02/2020

January

Friday 31 January 2020
11.1688 SVC
11.1961 SVC
11.1825 SVC
British Pounds to El Salvador Colons rate for 31/01/2020
Thursday 30 January 2020
11.0984 SVC
11.1463 SVC
11.1224 SVC
British Pounds to El Salvador Colons rate for 30/01/2020
Wednesday 29 January 2020
11.1017 SVC
11.1062 SVC
11.1040 SVC
British Pounds to El Salvador Colons rate for 29/01/2020
Tuesday 28 January 2020
11.1520 SVC
11.1008 SVC
11.1264 SVC
British Pounds to El Salvador Colons rate for 28/01/2020
Monday 27 January 2020
11.1524 SVC
11.1516 SVC
11.1520 SVC
British Pounds to El Salvador Colons rate for 27/01/2020
Friday 24 January 2020
11.2299 SVC
11.1656 SVC
11.1978 SVC
British Pounds to El Salvador Colons rate for 24/01/2020
Thursday 23 January 2020
11.1998 SVC
11.1940 SVC
11.1969 SVC
British Pounds to El Salvador Colons rate for 23/01/2020
Wednesday 22 January 2020
11.1579 SVC
11.1851 SVC
11.1715 SVC
British Pounds to El Salvador Colons rate for 22/01/2020
Tuesday 21 January 2020
11.0893 SVC
11.1457 SVC
11.1175 SVC
British Pounds to El Salvador Colons rate for 21/01/2020
Monday 20 January 2020
11.1123 SVC
11.0873 SVC
11.0998 SVC
British Pounds to El Salvador Colons rate for 20/01/2020
Friday 17 January 2020
11.1760 SVC
11.1256 SVC
11.1508 SVC
British Pounds to El Salvador Colons rate for 17/01/2020
Thursday 16 January 2020
11.1282 SVC
11.1469 SVC
11.1376 SVC
British Pounds to El Salvador Colons rate for 16/01/2020
Wednesday 15 January 2020
11.1148 SVC
11.1059 SVC
11.1104 SVC
British Pounds to El Salvador Colons rate for 15/01/2020
Tuesday 14 January 2020
11.0704 SVC
11.0933 SVC
11.0819 SVC
British Pounds to El Salvador Colons rate for 14/01/2020
Monday 13 January 2020
11.0954 SVC
11.0637 SVC
11.0796 SVC
British Pounds to El Salvador Colons rate for 13/01/2020
Sunday 12 January 2020
11.1581 SVC
11.1581 SVC
11.1581 SVC
British Pounds to El Salvador Colons rate for 12/01/2020
Saturday 11 January 2020
11.1581 SVC
11.1581 SVC
11.1581 SVC
British Pounds to El Salvador Colons rate for 11/01/2020
Friday 10 January 2020
11.1502 SVC
11.1573 SVC
11.1538 SVC
British Pounds to El Salvador Colons rate for 10/01/2020
Thursday 9 January 2020
11.2016 SVC
11.1167 SVC
11.1592 SVC
British Pounds to El Salvador Colons rate for 09/01/2020
Wednesday 8 January 2020
11.2141 SVC
11.1889 SVC
11.2015 SVC
British Pounds to El Salvador Colons rate for 08/01/2020
Tuesday 7 January 2020
11.2579 SVC
11.2065 SVC
11.2322 SVC
British Pounds to El Salvador Colons rate for 07/01/2020
Monday 6 January 2020
11.1289 SVC
11.2275 SVC
11.1782 SVC
British Pounds to El Salvador Colons rate for 06/01/2020
Friday 3 January 2020
11.2390 SVC
11.1425 SVC
11.1908 SVC
British Pounds to El Salvador Colons rate for 03/01/2020
Thursday 2 January 2020
11.3268 SVC
11.2616 SVC
11.2942 SVC
British Pounds to El Salvador Colons rate for 02/01/2020
Wednesday 1 January 2020
11.3708 SVC
11.3708 SVC
11.3708 SVC
British Pounds to El Salvador Colons rate for 01/01/2020

December

Tuesday 31 December 2019
11.1824 SVC
11.2628 SVC
11.2226 SVC
British Pounds to El Salvador Colons rate for 31/12/2019
Monday 30 December 2019
11.1388 SVC
11.2018 SVC
11.1703 SVC
British Pounds to El Salvador Colons rate for 30/12/2019
Friday 27 December 2019
11.0639 SVC
11.1652 SVC
11.1146 SVC
British Pounds to El Salvador Colons rate for 27/12/2019
Thursday 26 December 2019
11.0560 SVC
11.0560 SVC
11.0560 SVC
British Pounds to El Salvador Colons rate for 26/12/2019
Wednesday 25 December 2019
11.0490 SVC
11.0490 SVC
11.0490 SVC
British Pounds to El Salvador Colons rate for 25/12/2019
Tuesday 24 December 2019
11.0351 SVC
11.0468 SVC
11.0410 SVC
British Pounds to El Salvador Colons rate for 24/12/2019
Monday 23 December 2019
11.1199 SVC
11.0781 SVC
11.0990 SVC
British Pounds to El Salvador Colons rate for 23/12/2019
Friday 20 December 2019
11.1109 SVC
11.1112 SVC
11.1111 SVC
British Pounds to El Salvador Colons rate for 20/12/2019
Thursday 19 December 2019
11.1758 SVC
11.1893 SVC
11.1826 SVC
British Pounds to El Salvador Colons rate for 19/12/2019
Wednesday 18 December 2019
11.2042 SVC
11.1810 SVC
11.1926 SVC
British Pounds to El Salvador Colons rate for 18/12/2019
Tuesday 17 December 2019
11.3432 SVC
11.2000 SVC
11.2704 SVC
British Pounds to El Salvador Colons rate for 17/12/2019
Monday 16 December 2019
11.4528 SVC
11.4116 SVC
11.4322 SVC
British Pounds to El Salvador Colons rate for 16/12/2019
Friday 13 December 2019
11.4456 SVC
11.4239 SVC
11.4348 SVC
British Pounds to El Salvador Colons rate for 13/12/2019
Thursday 12 December 2019
11.2152 SVC
11.2430 SVC
11.2291 SVC
British Pounds to El Salvador Colons rate for 12/12/2019
Wednesday 11 December 2019
11.2005 SVC
11.2192 SVC
11.2099 SVC
British Pounds to El Salvador Colons rate for 11/12/2019
Tuesday 10 December 2019
11.2241 SVC
11.2464 SVC
11.2353 SVC
British Pounds to El Salvador Colons rate for 10/12/2019
Monday 9 December 2019
11.2547 SVC
11.2374 SVC
11.2461 SVC
British Pounds to El Salvador Colons rate for 09/12/2019
Friday 6 December 2019
11.2145 SVC
11.2049 SVC
11.2097 SVC
British Pounds to El Salvador Colons rate for 06/12/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.