British Pound-El Salvador Colon History: 2019

Daily GBP/SVC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.4528 on 16/12/2019

Lowest exchange rate of 2019: 10.259 on 12/08/2019

Average exchange rate of 2019: 10.8958


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.1824
11.2628
11.2628
11.1824
11.2226
Monday 30 December 2019 (30/12/2019)
11.1388
11.2018
11.2018
11.1388
11.1703
Friday 27 December 2019 (27/12/2019)
11.0639
11.1652
11.1652
11.0639
11.1146
Thursday 26 December 2019 (26/12/2019)
11.0560
11.0560
11.0560
11.0560
11.0560
Wednesday 25 December 2019 (25/12/2019)
11.0490
11.0490
11.0490
11.0490
11.0490
Tuesday 24 December 2019 (24/12/2019)
11.0351
11.0468
11.0468
11.0351
11.0410
Monday 23 December 2019 (23/12/2019)
11.1199
11.0781
11.1199
11.0781
11.0990
Friday 20 December 2019 (20/12/2019)
11.1109
11.1112
11.1112
11.1109
11.1111
Thursday 19 December 2019 (19/12/2019)
11.1758
11.1893
11.1893
11.1758
11.1826
Wednesday 18 December 2019 (18/12/2019)
11.2042
11.1810
11.2042
11.1810
11.1926
Tuesday 17 December 2019 (17/12/2019)
11.3432
11.2000
11.3432
11.1975
11.2704
Monday 16 December 2019 (16/12/2019)
11.4528
11.4116
11.4528
11.4116
11.4322
Friday 13 December 2019 (13/12/2019)
11.4456
11.4239
11.4456
11.4239
11.4348
Thursday 12 December 2019 (12/12/2019)
11.2152
11.2430
11.2430
11.2152
11.2291
Wednesday 11 December 2019 (11/12/2019)
11.2005
11.2192
11.2192
11.2005
11.2099
Tuesday 10 December 2019 (10/12/2019)
11.2241
11.2464
11.2464
11.2241
11.2353
Monday 9 December 2019 (09/12/2019)
11.2547
11.2374
11.2547
11.2374
11.2461
Friday 6 December 2019 (06/12/2019)
11.2145
11.2049
11.2145
11.2049
11.2097
Thursday 5 December 2019 (05/12/2019)
11.1713
11.2101
11.2101
11.1713
11.1907
Wednesday 4 December 2019 (04/12/2019)
11.0834
11.1469
11.1469
11.0834
11.1152
Tuesday 3 December 2019 (03/12/2019)
10.9687
11.0892
11.0892
10.9687
11.0290
Monday 2 December 2019 (02/12/2019)
10.9928
11.0228
11.0228
10.9928
11.0078

November

Friday 29 November 2019 (29/11/2019)
11.0065
11.0033
11.0065
10.9937
11.0001
Thursday 28 November 2019 (28/11/2019)
11.0293
11.0177
11.0293
11.0177
11.0235
Wednesday 27 November 2019 (27/11/2019)
10.9661
10.9972
10.9972
10.9661
10.9817
Tuesday 26 November 2019 (26/11/2019)
11.0090
10.9847
11.0090
10.9847
10.9969
Monday 25 November 2019 (25/11/2019)
11.0077
10.9833
11.0077
10.9833
10.9955
Friday 22 November 2019 (22/11/2019)
11.0435
10.9878
11.0435
10.9878
11.0157
Thursday 21 November 2019 (21/11/2019)
11.0118
11.0531
11.0531
11.0118
11.0325
Wednesday 20 November 2019 (20/11/2019)
11.0229
11.0041
11.0229
11.0041
11.0135
Tuesday 19 November 2019 (19/11/2019)
11.0405
11.0399
11.0405
11.0399
11.0402
Monday 18 November 2019 (18/11/2019)
10.9984
11.0476
11.0476
10.9984
11.0230
Friday 15 November 2019 (15/11/2019)
10.9581
10.9913
10.9913
10.9581
10.9747
Thursday 14 November 2019 (14/11/2019)
10.9633
10.9505
10.9633
10.9505
10.9569
Wednesday 13 November 2019 (13/11/2019)
10.9750
10.9559
10.9750
10.9540
10.9645
Tuesday 12 November 2019 (12/11/2019)
10.9647
10.9516
10.9647
10.9516
10.9582
Monday 11 November 2019 (11/11/2019)
10.9272
10.9820
10.9820
10.9239
10.9530
Friday 8 November 2019 (08/11/2019)
10.9663
10.9246
10.9663
10.9246
10.9455
Thursday 7 November 2019 (07/11/2019)
10.9813
10.9483
10.9813
10.9483
10.9648
Wednesday 6 November 2019 (06/11/2019)
11.0379
10.9950
11.0379
10.9950
11.0165
Tuesday 5 November 2019 (05/11/2019)
11.0314
11.0143
11.0314
11.0143
11.0229
Monday 4 November 2019 (04/11/2019)
11.0347
11.0321
11.0347
11.0321
11.0334
Friday 1 November 2019 (01/11/2019)
11.0527
11.0675
11.0675
11.0527
11.0601

October

Thursday 31 October 2019 (31/10/2019)
10.9740
11.0642
11.0642
10.9740
11.0191
Wednesday 30 October 2019 (30/10/2019)
10.9532
11.0024
11.0024
10.9532
10.9778
Tuesday 29 October 2019 (29/10/2019)
10.9664
10.9645
10.9664
10.9645
10.9655
Monday 28 October 2019 (28/10/2019)
10.9713
10.9534
10.9713
10.9534
10.9624
Friday 25 October 2019 (25/10/2019)
10.9827
10.9473
10.9827
10.9473
10.9650
Thursday 24 October 2019 (24/10/2019)
11.0028
11.0011
11.0028
11.0011
11.0020
Wednesday 23 October 2019 (23/10/2019)
11.0084
10.9710
11.0084
10.9710
10.9897
Tuesday 22 October 2019 (22/10/2019)
11.0817
11.0556
11.0817
11.0556
11.0687
Monday 21 October 2019 (21/10/2019)
10.9891
11.0772
11.0772
10.9891
11.0332
Friday 18 October 2019 (18/10/2019)
10.9678
10.9975
10.9975
10.9678
10.9827
Thursday 17 October 2019 (17/10/2019)
10.8891
10.9831
10.9831
10.8891
10.9361
Wednesday 16 October 2019 (16/10/2019)
10.8689
10.8814
10.8814
10.8689
10.8752
Tuesday 15 October 2019 (15/10/2019)
10.7635
10.7925
10.7925
10.7635
10.7780
Monday 14 October 2019 (14/10/2019)
10.7728
10.7166
10.7728
10.7166
10.7447
Friday 11 October 2019 (11/10/2019)
10.6210
10.7170
10.7170
10.6210
10.6690
Thursday 10 October 2019 (10/10/2019)
10.4160
10.4490
10.4490
10.4160
10.4325
Wednesday 9 October 2019 (09/10/2019)
10.4510
10.4300
10.4510
10.4300
10.4405
Tuesday 8 October 2019 (08/10/2019)
10.4890
10.4190
10.4890
10.4190
10.4540
Monday 7 October 2019 (07/10/2019)
10.5280
10.5140
10.5280
10.5140
10.5210
Friday 4 October 2019 (04/10/2019)
10.5090
10.5220
10.5220
10.5090
10.5155
Thursday 3 October 2019 (03/10/2019)
10.4570
10.4850
10.4850
10.4440
10.4645
Wednesday 2 October 2019 (02/10/2019)
10.4520
10.4500
10.4740
10.4330
10.4535
Tuesday 1 October 2019 (01/10/2019)
10.5050
10.4510
10.5120
10.4150
10.4635

September

Monday 30 September 2019 (30/09/2019)
10.4840
10.5030
10.5290
10.4840
10.5065
Friday 27 September 2019 (27/09/2019)
10.5240
10.4940
10.5240
10.4940
10.5090
Thursday 26 September 2019 (26/09/2019)
10.5850
10.5270
10.5850
10.5270
10.5560
Wednesday 25 September 2019 (25/09/2019)
10.6280
10.5960
10.6280
10.5960
10.6120
Tuesday 24 September 2019 (24/09/2019)
10.6000
10.6230
10.6230
10.6000
10.6115
Monday 23 September 2019 (23/09/2019)
10.6650
10.6190
10.6650
10.6190
10.6420
Friday 20 September 2019 (20/09/2019)
10.7060
10.6710
10.7060
10.6710
10.6885
Thursday 19 September 2019 (19/09/2019)
10.6540
10.6220
10.6540
10.6220
10.6380
Wednesday 18 September 2019 (18/09/2019)
10.6180
10.6340
10.6340
10.6180
10.6260
Tuesday 17 September 2019 (17/09/2019)
10.6360
10.5880
10.6360
10.5880
10.6120
Monday 16 September 2019 (16/09/2019)
10.6720
10.6140
10.6720
10.6140
10.6430
Friday 13 September 2019 (13/09/2019)
10.4890
10.6230
10.6230
10.4890
10.5560
Thursday 12 September 2019 (12/09/2019)
10.5180
10.5170
10.5180
10.5170
10.5175
Wednesday 11 September 2019 (11/09/2019)
10.5310
10.5410
10.5410
10.5310
10.5360
Tuesday 10 September 2019 (10/09/2019)
10.5140
10.5320
10.5320
10.5140
10.5230
Monday 9 September 2019 (09/09/2019)
10.4920
10.5130
10.5570
10.4920
10.5245
Friday 6 September 2019 (06/09/2019)
10.5380
10.4980
10.5380
10.4980
10.5180
Thursday 5 September 2019 (05/09/2019)
10.4310
10.5270
10.5270
10.4310
10.4790
Wednesday 4 September 2019 (04/09/2019)
10.2830
10.4110
10.4110
10.2830
10.3470
Tuesday 3 September 2019 (03/09/2019)
10.2940
10.2710
10.2940
10.2710
10.2825
Monday 2 September 2019 (02/09/2019)
10.4230
10.3080
10.4230
10.3080
10.3655

August

Friday 30 August 2019 (30/08/2019)
10.4120
10.3920
10.4120
10.3920
10.4020
Thursday 29 August 2019 (29/08/2019)
10.4340
10.4080
10.4340
10.4080
10.4210
Wednesday 28 August 2019 (28/08/2019)
10.4970
10.4160
10.4970
10.4160
10.4565
Tuesday 27 August 2019 (27/08/2019)
10.4490
10.4590
10.4590
10.4490
10.4540
Monday 26 August 2019 (26/08/2019)
10.3800
10.4470
10.4470
10.3800
10.4135
Friday 23 August 2019 (23/08/2019)
10.4400
10.4230
10.4400
10.4230
10.4315
Thursday 22 August 2019 (22/08/2019)
10.3620
10.3730
10.3730
10.3620
10.3675
Wednesday 21 August 2019 (21/08/2019)
10.3630
10.3440
10.3630
10.3440
10.3535
Tuesday 20 August 2019 (20/08/2019)
10.3730
10.3010
10.3730
10.3010
10.3370
Monday 19 August 2019 (19/08/2019)
10.3620
10.3430
10.3620
10.3430
10.3525
Friday 16 August 2019 (16/08/2019)
10.3600
10.3750
10.3750
10.3600
10.3675
Thursday 15 August 2019 (15/08/2019)
10.3280
10.3270
10.3280
10.3270
10.3275
Wednesday 14 August 2019 (14/08/2019)
10.3330
10.3220
10.3330
10.3220
10.3275
Tuesday 13 August 2019 (13/08/2019)
10.2930
10.3180
10.3180
10.2930
10.3055
Monday 12 August 2019 (12/08/2019)
10.2590
10.3240
10.3240
10.2590
10.2915
Friday 9 August 2019 (09/08/2019)
10.3780
10.3240
10.3780
10.3240
10.3510
Thursday 8 August 2019 (08/08/2019)
10.3440
10.3720
10.3720
10.3440
10.3580
Wednesday 7 August 2019 (07/08/2019)
10.3870
10.3590
10.3870
10.3590
10.3730
Tuesday 6 August 2019 (06/08/2019)
10.3100
10.4030
10.4030
10.3100
10.3565
Monday 5 August 2019 (05/08/2019)
10.3570
10.3760
10.3760
10.3570
10.3665
Friday 2 August 2019 (02/08/2019)
10.3030
10.3270
10.3270
10.3030
10.3150
Thursday 1 August 2019 (01/08/2019)
10.4430
10.3390
10.4430
10.3390
10.3910

July

Wednesday 31 July 2019 (31/07/2019)
10.3650
10.3800
10.3800
10.3650
10.3725
Tuesday 30 July 2019 (30/07/2019)
10.4100
10.3810
10.4100
10.3810
10.3955
Monday 29 July 2019 (29/07/2019)
10.5650
10.5130
10.5650
10.5130
10.5390
Friday 26 July 2019 (26/07/2019)
10.6240
10.6020
10.6240
10.6020
10.6130
Thursday 25 July 2019 (25/07/2019)
10.6680
10.6630
10.6680
10.6630
10.6655
Wednesday 24 July 2019 (24/07/2019)
10.6450
10.6760
10.6760
10.6450
10.6605
Tuesday 23 July 2019 (23/07/2019)
10.6630
10.6410
10.6630
10.6360
10.6495
Monday 22 July 2019 (22/07/2019)
10.7000
10.6440
10.7000
10.6440
10.6720
Friday 19 July 2019 (19/07/2019)
10.6610
10.7060
10.7060
10.6610
10.6835
Thursday 18 July 2019 (18/07/2019)
10.6050
10.6520
10.6520
10.6050
10.6285
Wednesday 17 July 2019 (17/07/2019)
10.6040
10.5930
10.6040
10.5930
10.5985
Tuesday 16 July 2019 (16/07/2019)
10.7020
10.6080
10.7020
10.6080
10.6550
Monday 15 July 2019 (15/07/2019)
10.7190
10.7120
10.7190
10.7120
10.7155
Friday 12 July 2019 (12/07/2019)
10.7100
10.6990
10.7100
10.6970
10.7035
Thursday 11 July 2019 (11/07/2019)
10.6360
10.7260
10.7260
10.6360
10.6810
Wednesday 10 July 2019 (10/07/2019)
10.6330
10.6430
10.6430
10.6330
10.6380
Tuesday 9 July 2019 (09/07/2019)
10.6830
10.6260
10.6830
10.6260
10.6545
Monday 8 July 2019 (08/07/2019)
10.7260
10.6870
10.7260
10.6870
10.7065
Friday 5 July 2019 (05/07/2019)
10.7430
10.7120
10.7430
10.7120
10.7275
Thursday 4 July 2019 (04/07/2019)
10.7530
10.7350
10.7530
10.7350
10.7440
Wednesday 3 July 2019 (03/07/2019)
10.7640
10.7340
10.7640
10.7340
10.7490
Tuesday 2 July 2019 (02/07/2019)
10.8450
10.7640
10.8450
10.7580
10.8015
Monday 1 July 2019 (01/07/2019)
10.8610
10.8330
10.8610
10.7840
10.8225

June

Friday 28 June 2019 (28/06/2019)
10.8310
10.8500
10.8500
10.8310
10.8405
Thursday 27 June 2019 (27/06/2019)
10.8330
10.8560
10.8560
10.8330
10.8445
Wednesday 26 June 2019 (26/06/2019)
10.8530
10.8370
10.8530
10.8320
10.8425
Tuesday 25 June 2019 (25/06/2019)
10.8700
10.8810
10.8940
10.8700
10.8820
Monday 24 June 2019 (24/06/2019)
10.8150
10.8830
10.8830
10.8150
10.8490
Friday 21 June 2019 (21/06/2019)
10.8570
10.8270
10.8570
10.8080
10.8325
Thursday 20 June 2019 (20/06/2019)
10.7730
10.8430
10.8430
10.7730
10.8080
Wednesday 19 June 2019 (19/06/2019)
10.7300
10.7430
10.7430
10.7300
10.7365
Tuesday 18 June 2019 (18/06/2019)
10.7000
10.6980
10.7000
10.6980
10.6990
Monday 17 June 2019 (17/06/2019)
10.7970
10.7550
10.7970
10.7550
10.7760
Friday 14 June 2019 (14/06/2019)
10.8330
10.7960
10.8330
10.7960
10.8145
Thursday 13 June 2019 (13/06/2019)
10.8630
10.8180
10.8630
10.8180
10.8405
Wednesday 12 June 2019 (12/06/2019)
10.8490
10.8740
10.8740
10.8490
10.8615
Tuesday 11 June 2019 (11/06/2019)
10.8260
10.8400
10.8400
10.8260
10.8330
Monday 10 June 2019 (10/06/2019)
10.8050
10.8180
10.8180
10.8050
10.8115
Friday 7 June 2019 (07/06/2019)
10.7950
10.8520
10.8520
10.7950
10.8235
Thursday 6 June 2019 (06/06/2019)
10.8620
10.8340
10.8620
10.8340
10.8480
Wednesday 5 June 2019 (05/06/2019)
10.8510
10.8640
10.8640
10.8490
10.8565
Tuesday 4 June 2019 (04/06/2019)
10.7490
10.8340
10.8340
10.7490
10.7915
Monday 3 June 2019 (03/06/2019)
10.7620
10.7920
10.7920
10.7620
10.7770

May

Friday 31 May 2019 (31/05/2019)
10.7660
10.7390
10.7660
10.7390
10.7525
Thursday 30 May 2019 (30/05/2019)
10.7980
10.7800
10.7980
10.7800
10.7890
Wednesday 29 May 2019 (29/05/2019)
10.8250
10.7900
10.8250
10.7900
10.8075
Tuesday 28 May 2019 (28/05/2019)
10.8230
10.8250
10.8250
10.8160
10.8205
Monday 27 May 2019 (27/05/2019)
10.8390
10.8260
10.8390
10.8260
10.8325
Friday 24 May 2019 (24/05/2019)
10.7590
10.8320
10.8320
10.7590
10.7955
Thursday 23 May 2019 (23/05/2019)
10.8220
10.7930
10.8220
10.7930
10.8075
Wednesday 22 May 2019 (22/05/2019)
10.8280
10.8230
10.8280
10.8100
10.8190
Tuesday 21 May 2019 (21/05/2019)
10.8510
10.8350
10.8510
10.8350
10.8430
Monday 20 May 2019 (20/05/2019)
10.8690
10.8740
10.8740
10.8690
10.8715
Friday 17 May 2019 (17/05/2019)
10.9550
10.8850
10.9550
10.8850
10.9200
Thursday 16 May 2019 (16/05/2019)
10.9550
10.9430
10.9550
10.9430
10.9490
Wednesday 15 May 2019 (15/05/2019)
11.0430
11.0200
11.0430
11.0200
11.0315
Tuesday 14 May 2019 (14/05/2019)
11.0690
11.0590
11.0690
11.0510
11.0600
Monday 13 May 2019 (13/05/2019)
11.1030
11.1170
11.1170
11.1030
11.1100
Friday 10 May 2019 (10/05/2019)
11.0770
11.1130
11.1130
11.0770
11.0950
Thursday 9 May 2019 (09/05/2019)
11.1130
11.0860
11.1130
11.0860
11.0995
Wednesday 8 May 2019 (08/05/2019)
11.1630
11.1080
11.1630
11.1080
11.1355
Tuesday 7 May 2019 (07/05/2019)
11.1770
11.1720
11.1770
11.1720
11.1745
Monday 6 May 2019 (06/05/2019)
11.1920
11.1880
11.1920
11.1880
11.1900
Friday 3 May 2019 (03/05/2019)
11.1520
11.0910
11.1520
11.0910
11.1215
Thursday 2 May 2019 (02/05/2019)
11.1520
11.1250
11.1520
11.1250
11.1385
Wednesday 1 May 2019 (01/05/2019)
11.1280
11.1280
11.1280
11.1280
11.1280

April

Tuesday 30 April 2019 (30/04/2019)
11.0070
11.1040
11.1040
11.0070
11.0555
Monday 29 April 2019 (29/04/2019)
11.0140
11.0290
11.0290
11.0140
11.0215
Friday 26 April 2019 (26/04/2019)
11.0020
11.0170
11.0170
11.0020
11.0095
Thursday 25 April 2019 (25/04/2019)
11.0690
10.9900
11.0690
10.9900
11.0295
Wednesday 24 April 2019 (24/04/2019)
11.0720
11.0420
11.0720
11.0420
11.0570
Tuesday 23 April 2019 (23/04/2019)
11.0760
11.1020
11.1020
11.0760
11.0890
Monday 22 April 2019 (22/04/2019)
11.1000
11.1000
11.1000
11.1000
11.1000
Friday 19 April 2019 (19/04/2019)
11.1090
11.1090
11.1090
11.1090
11.1090
Thursday 18 April 2019 (18/04/2019)
11.1440
11.1080
11.1440
11.1080
11.1260
Wednesday 17 April 2019 (17/04/2019)
11.1520
11.1410
11.1520
11.1410
11.1465
Tuesday 16 April 2019 (16/04/2019)
11.1880
11.1720
11.1880
11.1720
11.1800
Monday 15 April 2019 (15/04/2019)
11.1820
11.1930
11.1930
11.1820
11.1875
Friday 12 April 2019 (12/04/2019)
11.1700
11.1700
11.1700
11.1700
11.1700
Thursday 11 April 2019 (11/04/2019)
11.1820
11.1730
11.1820
11.1720
11.1770
Wednesday 10 April 2019 (10/04/2019)
11.1580
11.1720
11.1720
11.1580
11.1650
Tuesday 9 April 2019 (09/04/2019)
11.1390
11.1710
11.1710
11.1390
11.1550
Monday 8 April 2019 (08/04/2019)
11.1390
11.1430
11.1430
11.1390
11.1410
Friday 5 April 2019 (05/04/2019)
11.1660
11.1510
11.1660
11.1510
11.1585
Thursday 4 April 2019 (04/04/2019)
11.2470
11.2220
11.2470
11.2220
11.2345
Wednesday 3 April 2019 (03/04/2019)
11.2010
11.2410
11.2410
11.2010
11.2210
Tuesday 2 April 2019 (02/04/2019)
11.1820
11.1380
11.1820
11.1380
11.1600
Monday 1 April 2019 (01/04/2019)
11.1220
11.1870
11.1870
11.1220
11.1545

March

Friday 29 March 2019 (29/03/2019)
11.1420
11.1820
11.1820
11.1420
11.1620
Thursday 28 March 2019 (28/03/2019)
11.2860
11.1990
11.2860
11.1990
11.2425
Wednesday 27 March 2019 (27/03/2019)
11.3190
11.2870
11.3190
11.2870
11.3030
Tuesday 26 March 2019 (26/03/2019)
11.2610
11.3010
11.3010
11.2610
11.2810
Monday 25 March 2019 (25/03/2019)
11.2670
11.2560
11.2670
11.2560
11.2615
Friday 22 March 2019 (22/03/2019)
11.2310
11.2260
11.2320
11.2260
11.2290
Thursday 21 March 2019 (21/03/2019)
11.2140
11.1980
11.2140
11.1980
11.2060
Wednesday 20 March 2019 (20/03/2019)
11.3270
11.2890
11.3270
11.2890
11.3080
Tuesday 19 March 2019 (19/03/2019)
11.3410
11.3390
11.3410
11.3390
11.3400
Monday 18 March 2019 (18/03/2019)
11.3450
11.3430
11.3450
11.3270
11.3360
Friday 15 March 2019 (15/03/2019)
11.3020
11.3170
11.3170
11.3020
11.3095
Thursday 14 March 2019 (14/03/2019)
11.3150
11.2980
11.3150
11.2980
11.3065
Wednesday 13 March 2019 (13/03/2019)
11.1250
11.2310
11.2310
11.1250
11.1780
Tuesday 12 March 2019 (12/03/2019)
11.2730
11.1360
11.2730
11.1360
11.2045
Monday 11 March 2019 (11/03/2019)
11.0560
11.1210
11.1210
11.0560
11.0885
Friday 8 March 2019 (08/03/2019)
11.2930
11.1560
11.2930
11.1560
11.2245
Thursday 7 March 2019 (07/03/2019)
11.2420
11.2150
11.2420
11.2150
11.2285
Wednesday 6 March 2019 (06/03/2019)
11.2590
11.2160
11.2590
11.2160
11.2375
Tuesday 5 March 2019 (05/03/2019)
11.2460
11.2470
11.2560
11.2460
11.2510
Monday 4 March 2019 (04/03/2019)
11.3170
11.2730
11.3170
11.2640
11.2905
Friday 1 March 2019 (01/03/2019)
11.3660
11.3080
11.3660
11.3080
11.3370

February

Thursday 28 February 2019 (28/02/2019)
11.3910
11.3600
11.3910
11.3600
11.3755
Wednesday 27 February 2019 (27/02/2019)
11.2920
11.3750
11.3750
11.2920
11.3335
Tuesday 26 February 2019 (26/02/2019)
11.2110
11.2690
11.2690
11.2110
11.2400
Monday 25 February 2019 (25/02/2019)
11.1510
11.1740
11.1740
11.1510
11.1625
Friday 22 February 2019 (22/02/2019)
11.1460
11.1080
11.1460
11.1080
11.1270
Thursday 21 February 2019 (21/02/2019)
11.1290
11.1630
11.1630
11.1290
11.1460
Wednesday 20 February 2019 (20/02/2019)
11.0880
11.1190
11.1190
11.0880
11.1035
Tuesday 19 February 2019 (19/02/2019)
11.0500
11.0330
11.0500
11.0330
11.0415
Monday 18 February 2019 (18/02/2019)
10.9900
11.0380
11.0380
10.9900
11.0140
Friday 15 February 2019 (15/02/2019)
10.9010
10.9440
10.9440
10.9010
10.9225
Thursday 14 February 2019 (14/02/2019)
11.0390
10.9360
11.0390
10.9360
10.9875
Wednesday 13 February 2019 (13/02/2019)
10.9570
11.0470
11.0470
10.9570
11.0020
Tuesday 12 February 2019 (12/02/2019)
11.0210
10.9730
11.0210
10.9730
10.9970
Monday 11 February 2019 (11/02/2019)
11.0600
11.0240
11.0600
11.0240
11.0420
Friday 8 February 2019 (08/02/2019)
11.0480
11.0680
11.0680
11.0480
11.0580
Thursday 7 February 2019 (07/02/2019)
11.0630
10.9870
11.0630
10.9870
11.0250
Wednesday 6 February 2019 (06/02/2019)
11.0790
11.0570
11.0790
11.0570
11.0680
Tuesday 5 February 2019 (05/02/2019)
11.1480
11.0780
11.1480
11.0780
11.1130
Monday 4 February 2019 (04/02/2019)
11.1860
11.1600
11.1860
11.1600
11.1730
Friday 1 February 2019 (01/02/2019)
11.2360
11.1620
11.2360
11.1620
11.1990

January

Thursday 31 January 2019 (31/01/2019)
11.1430
11.2360
11.2360
11.1430
11.1895
Wednesday 30 January 2019 (30/01/2019)
11.1790
11.1870
11.1870
11.1790
11.1830
Tuesday 29 January 2019 (29/01/2019)
11.2070
11.2370
11.2370
11.2070
11.2220
Monday 28 January 2019 (28/01/2019)
11.2100
11.2270
11.2270
11.2100
11.2185
Friday 25 January 2019 (25/01/2019)
11.2290
11.1800
11.2290
11.1800
11.2045
Thursday 24 January 2019 (24/01/2019)
11.1510
11.1160
11.1510
11.1160
11.1335
Wednesday 23 January 2019 (23/01/2019)
11.0560
11.1250
11.1250
11.0560
11.0905
Tuesday 22 January 2019 (22/01/2019)
11.0060
11.0140
11.0140
11.0060
11.0100
Monday 21 January 2019 (21/01/2019)
11.0100
10.9930
11.0100
10.9930
11.0015
Friday 18 January 2019 (18/01/2019)
11.0860
11.0430
11.0860
11.0430
11.0645
Thursday 17 January 2019 (17/01/2019)
10.9840
11.0070
11.0070
10.9840
10.9955
Wednesday 16 January 2019 (16/01/2019)
11.0020
10.9660
11.0020
10.9660
10.9840
Tuesday 15 January 2019 (15/01/2019)
10.9970
10.9920
10.9970
10.9920
10.9945
Monday 14 January 2019 (14/01/2019)
11.0460
10.9940
11.0460
10.9940
11.0200
Friday 11 January 2019 (11/01/2019)
10.9080
10.9520
10.9520
10.9080
10.9300
Thursday 10 January 2019 (10/01/2019)
10.8340
10.8820
10.8820
10.8340
10.8580
Wednesday 9 January 2019 (09/01/2019)
10.8880
10.8810
10.8880
10.8810
10.8845
Tuesday 8 January 2019 (08/01/2019)
10.8870
10.9120
10.9120
10.8870
10.8995
Monday 7 January 2019 (07/01/2019)
10.8790
10.8930
10.8930
10.8790
10.8860
Friday 4 January 2019 (04/01/2019)
10.7300
10.8230
10.8230
10.7300
10.7765
Thursday 3 January 2019 (03/01/2019)
10.8060
10.7170
10.8060
10.7170
10.7615
Wednesday 2 January 2019 (02/01/2019)
10.8850
10.8210
10.8850
10.8210
10.8530
Tuesday 1 January 2019 (01/01/2019)
10.8560
10.8560
10.8560
10.8560
10.8560