British Pound-El Salvador Colon History: 2019
Daily GBP/SVC rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 6718.67 on 31/12/2019
Lowest exchange rate of 2019: 5842.84 on 02/01/2019
Average exchange rate of 2019: 6307.5174
What was the British Pound worth against the El Salvador Colon on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 6,718.5600 | 6,688.7200 | 6,718.6700 | 6,688.6800 | 6,703.6750 |
Monday 30 December 2019 (30/12/2019) | 6,685.4700 | 6,730.1400 | 6,707.8300 | 6,692.7900 | 6,700.3100 |
Friday 27 December 2019 (27/12/2019) | 6,652.7700 | 6,708.4900 | 6,677.2300 | 6,670.3700 | 6,673.8000 |
Thursday 26 December 2019 (26/12/2019) | 6,643.4100 | 6,648.1300 | 6,654.1500 | 6,629.7800 | 6,641.9650 |
Wednesday 25 December 2019 (25/12/2019) | 6,651.6100 | 6,637.3700 | 6,711.5400 | 6,628.7700 | 6,670.1550 |
Tuesday 24 December 2019 (24/12/2019) | 6,644.6400 | 6,653.2100 | 6,664.9000 | 6,635.3800 | 6,650.1400 |
Monday 23 December 2019 (23/12/2019) | 6,631.9600 | 6,670.3500 | 6,683.2600 | 6,622.9200 | 6,653.0900 |
Friday 20 December 2019 (20/12/2019) | 6,606.5100 | 6,630.5200 | 6,635.3500 | 6,587.8900 | 6,611.6200 |
Thursday 19 December 2019 (19/12/2019) | 6,577.3500 | 6,652.7500 | 6,650.5000 | 6,581.5300 | 6,616.0150 |
Wednesday 18 December 2019 (18/12/2019) | 6,571.0200 | 6,579.1700 | 6,596.9400 | 6,564.1300 | 6,580.5350 |
Tuesday 17 December 2019 (17/12/2019) | 6,668.3300 | 6,568.2600 | 6,645.9100 | 6,574.3500 | 6,610.1300 |
Monday 16 December 2019 (16/12/2019) | 6,625.8900 | 6,706.9800 | 6,680.0700 | 6,632.2200 | 6,656.1450 |
Friday 13 December 2019 (13/12/2019) | 6,611.7000 | 6,624.6300 | 6,656.9400 | 6,590.7600 | 6,623.8500 |
Thursday 12 December 2019 (12/12/2019) | 6,559.3000 | 6,493.7400 | 6,650.5100 | 6,478.2200 | 6,564.3650 |
Wednesday 11 December 2019 (11/12/2019) | 6,529.2000 | 6,561.6300 | 6,565.7800 | 6,533.3000 | 6,549.5400 |
Tuesday 10 December 2019 (10/12/2019) | 6,551.5900 | 6,556.9000 | 6,559.5900 | 6,520.4300 | 6,540.0100 |
Monday 9 December 2019 (09/12/2019) | 6,578.2000 | 6,558.5500 | 6,570.6900 | 6,548.4900 | 6,559.5900 |
Friday 6 December 2019 (06/12/2019) | 6,538.3500 | 6,556.9000 | 6,572.3900 | 6,536.4000 | 6,554.3950 |
Thursday 5 December 2019 (05/12/2019) | 6,551.7300 | 6,535.0100 | 6,558.2900 | 6,528.2600 | 6,543.2750 |
Wednesday 4 December 2019 (04/12/2019) | 6,557.7800 | 6,538.8600 | 6,561.3400 | 6,531.4900 | 6,546.4150 |
Tuesday 3 December 2019 (03/12/2019) | 6,488.9600 | 6,559.9700 | 6,543.7700 | 6,518.9700 | 6,531.3700 |
Monday 2 December 2019 (02/12/2019) | 6,461.1000 | 6,520.4300 | 6,511.5000 | 6,481.8300 | 6,496.6650 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 6,472.5000 | 6,460.7000 | 6,488.1300 | 6,445.7700 | 6,466.9500 |
Thursday 28 November 2019 (28/11/2019) | 6,476.2200 | 6,477.3500 | 6,486.1900 | 6,462.9500 | 6,474.5700 |
Wednesday 27 November 2019 (27/11/2019) | 6,491.3300 | 6,456.4000 | 6,500.5300 | 6,443.4500 | 6,471.9900 |
Tuesday 26 November 2019 (26/11/2019) | 6,489.0100 | 6,502.8000 | 6,512.2500 | 6,484.9200 | 6,498.5850 |
Monday 25 November 2019 (25/11/2019) | 6,601.9600 | 6,473.0800 | 6,552.6400 | 6,520.9200 | 6,536.7800 |
Friday 22 November 2019 (22/11/2019) | 6,509.8600 | 6,595.5000 | 6,560.7900 | 6,546.1100 | 6,553.4500 |
Thursday 21 November 2019 (21/11/2019) | 6,503.4200 | 6,514.2500 | 6,512.0200 | 6,505.0500 | 6,508.5350 |
Wednesday 20 November 2019 (20/11/2019) | 6,603.5000 | 6,498.9200 | 6,573.6500 | 6,532.1100 | 6,552.8800 |
Tuesday 19 November 2019 (19/11/2019) | 6,492.4800 | 6,613.8100 | 6,565.8000 | 6,532.9900 | 6,549.3950 |
Monday 18 November 2019 (18/11/2019) | 6,491.5700 | 6,496.8800 | 6,517.1500 | 6,485.8600 | 6,501.5050 |
Friday 15 November 2019 (15/11/2019) | 6,460.6800 | 6,503.3100 | 6,503.4100 | 6,477.2700 | 6,490.3400 |
Thursday 14 November 2019 (14/11/2019) | 6,528.2500 | 6,456.9200 | 6,523.4400 | 6,449.3400 | 6,486.3900 |
Wednesday 13 November 2019 (13/11/2019) | 6,537.2400 | 6,523.4100 | 6,538.2400 | 6,517.8500 | 6,528.0450 |
Tuesday 12 November 2019 (12/11/2019) | 6,537.1700 | 6,522.9700 | 6,543.1300 | 6,522.4700 | 6,532.8000 |
Monday 11 November 2019 (11/11/2019) | 6,554.8900 | 6,547.4100 | 6,555.0900 | 6,533.3400 | 6,544.2150 |
Friday 8 November 2019 (08/11/2019) | 6,503.0200 | 6,563.3600 | 6,536.8400 | 6,533.7500 | 6,535.2950 |
Thursday 7 November 2019 (07/11/2019) | 6,474.5500 | 6,492.9900 | 6,506.9500 | 6,465.7600 | 6,486.3550 |
Wednesday 6 November 2019 (06/11/2019) | 6,506.7000 | 6,482.2200 | 6,499.7100 | 6,496.4700 | 6,498.0900 |
Tuesday 5 November 2019 (05/11/2019) | 6,518.8100 | 6,492.9700 | 6,526.1800 | 6,510.2200 | 6,518.2000 |
Monday 4 November 2019 (04/11/2019) | 6,604.7500 | 6,519.0000 | 6,595.1600 | 6,531.1500 | 6,563.1550 |
Friday 1 November 2019 (01/11/2019) | 6,662.7000 | 6,619.8000 | 6,651.0000 | 6,648.6300 | 6,649.8150 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 6,580.7800 | 6,668.0300 | 6,655.8700 | 6,598.2800 | 6,627.0750 |
Wednesday 30 October 2019 (30/10/2019) | 6,547.6900 | 6,596.2400 | 6,576.2200 | 6,562.7700 | 6,569.4950 |
Tuesday 29 October 2019 (29/10/2019) | 6,532.8000 | 6,552.3600 | 6,568.0200 | 6,537.5600 | 6,552.7900 |
Monday 28 October 2019 (28/10/2019) | 6,421.3800 | 6,525.9700 | 6,505.0300 | 6,427.8800 | 6,466.4550 |
Friday 25 October 2019 (25/10/2019) | 6,567.6200 | 6,407.8700 | 6,561.1800 | 6,427.8000 | 6,494.4900 |
Thursday 24 October 2019 (24/10/2019) | 6,417.5500 | 6,578.5800 | 6,547.4600 | 6,449.0800 | 6,498.2700 |
Wednesday 23 October 2019 (23/10/2019) | 6,451.0300 | 6,399.5500 | 6,437.9800 | 6,421.9200 | 6,429.9500 |
Tuesday 22 October 2019 (22/10/2019) | 6,459.1400 | 6,478.8600 | 6,488.5400 | 6,443.6100 | 6,466.0750 |
Monday 21 October 2019 (21/10/2019) | 6,410.4400 | 6,456.3400 | 6,437.5800 | 6,428.3800 | 6,432.9800 |
Friday 18 October 2019 (18/10/2019) | 6,394.7300 | 6,388.0200 | 6,421.5000 | 6,384.5100 | 6,403.0050 |
Thursday 17 October 2019 (17/10/2019) | 6,308.0700 | 6,403.4100 | 6,392.9500 | 6,348.4200 | 6,370.6850 |
Wednesday 16 October 2019 (16/10/2019) | 6,314.5500 | 6,305.0900 | 6,349.7400 | 6,265.6900 | 6,307.7150 |
Tuesday 15 October 2019 (15/10/2019) | 6,375.8000 | 6,271.1800 | 6,378.8000 | 6,264.9600 | 6,321.8800 |
Monday 14 October 2019 (14/10/2019) | 6,382.9300 | 6,348.7200 | 6,379.9500 | 6,331.0100 | 6,355.4800 |
Friday 11 October 2019 (11/10/2019) | 6,489.5300 | 6,334.5300 | 6,447.0000 | 6,386.5400 | 6,416.7700 |
Thursday 10 October 2019 (10/10/2019) | 6,437.1000 | 6,384.6800 | 6,471.4300 | 6,366.6700 | 6,419.0500 |
Wednesday 9 October 2019 (09/10/2019) | 6,463.1200 | 6,443.8600 | 6,474.5600 | 6,438.7700 | 6,456.6650 |
Tuesday 8 October 2019 (08/10/2019) | 6,252.4000 | 6,443.5500 | 6,407.3500 | 6,304.6700 | 6,356.0100 |
Monday 7 October 2019 (07/10/2019) | 6,281.3700 | 6,268.0300 | 6,281.1800 | 6,256.8700 | 6,269.0250 |
Friday 4 October 2019 (04/10/2019) | 6,248.1700 | 6,300.3100 | 6,304.9400 | 6,255.5800 | 6,280.2600 |
Thursday 3 October 2019 (03/10/2019) | 6,403.3100 | 6,231.8000 | 6,377.1400 | 6,241.7300 | 6,309.4350 |
Wednesday 2 October 2019 (02/10/2019) | 6,073.5300 | 6,401.1000 | 6,393.8600 | 6,080.3000 | 6,237.0800 |
Tuesday 1 October 2019 (01/10/2019) | 6,306.3800 | 6,072.0300 | 6,245.5800 | 6,106.7200 | 6,176.1500 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 6,301.7500 | 6,306.0300 | 6,309.0400 | 6,292.3700 | 6,300.7050 |
Friday 27 September 2019 (27/09/2019) | 6,273.5100 | 6,307.3000 | 6,314.2200 | 6,275.7100 | 6,294.9650 |
Thursday 26 September 2019 (26/09/2019) | 6,295.9300 | 6,277.2500 | 6,292.4500 | 6,287.0000 | 6,289.7250 |
Wednesday 25 September 2019 (25/09/2019) | 6,298.1700 | 6,302.1800 | 6,310.3900 | 6,282.7400 | 6,296.5650 |
Tuesday 24 September 2019 (24/09/2019) | 6,147.4400 | 6,294.4400 | 6,280.3500 | 6,173.0700 | 6,226.7100 |
Monday 23 September 2019 (23/09/2019) | 6,299.4700 | 6,160.4400 | 6,292.0600 | 6,170.1300 | 6,231.0950 |
Friday 20 September 2019 (20/09/2019) | 6,308.9600 | 6,299.1500 | 6,321.1700 | 6,291.1900 | 6,306.1800 |
Thursday 19 September 2019 (19/09/2019) | 6,475.3900 | 6,259.1200 | 6,412.9900 | 6,317.1900 | 6,365.0900 |
Wednesday 18 September 2019 (18/09/2019) | 6,414.0000 | 6,464.8000 | 6,449.0900 | 6,418.4000 | 6,433.7450 |
Tuesday 17 September 2019 (17/09/2019) | 6,320.9800 | 6,394.3200 | 6,381.6300 | 6,325.8300 | 6,353.7300 |
Monday 16 September 2019 (16/09/2019) | 6,146.3200 | 6,166.2800 | 6,187.1900 | 6,140.0000 | 6,163.5950 |
Friday 13 September 2019 (13/09/2019) | 6,215.2700 | 6,143.2700 | 6,225.4300 | 6,144.3800 | 6,184.9050 |
Thursday 12 September 2019 (12/09/2019) | 6,309.5600 | 6,231.6500 | 6,292.5800 | 6,260.4700 | 6,276.5250 |
Wednesday 11 September 2019 (11/09/2019) | 6,276.7800 | 6,323.1400 | 6,305.4200 | 6,291.7500 | 6,298.5850 |
Tuesday 10 September 2019 (10/09/2019) | 6,290.8900 | 6,277.2800 | 6,304.2000 | 6,263.6500 | 6,283.9250 |
Monday 9 September 2019 (09/09/2019) | 6,293.2000 | 6,291.5100 | 6,327.0600 | 6,299.9300 | 6,313.4950 |
Friday 6 September 2019 (06/09/2019) | 6,268.2800 | 6,303.9100 | 6,306.0900 | 6,264.5700 | 6,285.3300 |
Thursday 5 September 2019 (05/09/2019) | 6,537.1700 | 6,261.0100 | 6,503.3800 | 6,320.1200 | 6,411.7500 |
Wednesday 4 September 2019 (04/09/2019) | 6,326.4000 | 6,523.8400 | 6,516.2500 | 6,339.5900 | 6,427.9200 |
Tuesday 3 September 2019 (03/09/2019) | 6,400.5500 | 6,318.1200 | 6,390.7400 | 6,347.7700 | 6,369.2550 |
Monday 2 September 2019 (02/09/2019) | 6,424.8500 | 6,408.1700 | 6,430.7400 | 6,418.5600 | 6,424.6500 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 6,442.1600 | 6,418.4000 | 6,425.9900 | 6,416.5100 | 6,421.2500 |
Thursday 29 August 2019 (29/08/2019) | 6,441.8000 | 6,439.8700 | 6,455.0000 | 6,422.9400 | 6,438.9700 |
Wednesday 28 August 2019 (28/08/2019) | 6,456.6300 | 6,430.4700 | 6,469.1300 | 6,436.7700 | 6,452.9500 |
Tuesday 27 August 2019 (27/08/2019) | 6,471.8600 | 6,432.2300 | 6,481.7000 | 6,420.2900 | 6,450.9950 |
Monday 26 August 2019 (26/08/2019) | 6,343.4600 | 6,470.8100 | 6,437.3100 | 6,390.4600 | 6,413.8850 |
Friday 23 August 2019 (23/08/2019) | 6,432.2700 | 6,405.4400 | 6,454.1100 | 6,406.4800 | 6,430.2950 |
Thursday 22 August 2019 (22/08/2019) | 6,475.6500 | 6,389.4500 | 6,475.8700 | 6,383.6700 | 6,429.7700 |
Wednesday 21 August 2019 (21/08/2019) | 6,449.1000 | 6,462.8200 | 6,481.7100 | 6,447.7700 | 6,464.7400 |
Tuesday 20 August 2019 (20/08/2019) | 6,242.6500 | 6,409.7500 | 6,405.3600 | 6,295.9900 | 6,350.6750 |
Monday 19 August 2019 (19/08/2019) | 6,257.4400 | 6,225.6700 | 6,258.0900 | 6,244.4000 | 6,251.2450 |
Friday 16 August 2019 (16/08/2019) | 6,328.8900 | 6,265.9000 | 6,311.3500 | 6,292.5400 | 6,301.9450 |
Thursday 15 August 2019 (15/08/2019) | 6,308.7600 | 6,309.2800 | 6,341.2500 | 6,281.5700 | 6,311.4100 |
Wednesday 14 August 2019 (14/08/2019) | 6,349.6900 | 6,305.6800 | 6,357.1000 | 6,291.4500 | 6,324.2750 |
Tuesday 13 August 2019 (13/08/2019) | 6,279.0700 | 6,341.8100 | 6,341.0400 | 6,283.7600 | 6,312.4000 |
Monday 12 August 2019 (12/08/2019) | 6,309.2700 | 6,298.6000 | 6,316.1500 | 6,281.4500 | 6,298.8000 |
Friday 9 August 2019 (09/08/2019) | 6,348.1400 | 6,349.7800 | 6,360.4400 | 6,331.3800 | 6,345.9100 |
Thursday 8 August 2019 (08/08/2019) | 6,279.6800 | 6,345.3300 | 6,339.0300 | 6,287.9700 | 6,313.5000 |
Wednesday 7 August 2019 (07/08/2019) | 6,260.2400 | 6,288.7000 | 6,280.7600 | 6,206.4400 | 6,243.6000 |
Tuesday 6 August 2019 (06/08/2019) | 6,222.8300 | 6,270.5000 | 6,262.1800 | 6,256.4900 | 6,259.3350 |
Monday 5 August 2019 (05/08/2019) | 6,264.4600 | 6,261.2900 | 6,270.0000 | 6,242.9600 | 6,256.4800 |
Friday 2 August 2019 (02/08/2019) | 6,255.1100 | 6,251.9400 | 6,278.7500 | 6,239.3800 | 6,259.0650 |
Thursday 1 August 2019 (01/08/2019) | 6,363.5900 | 6,276.6700 | 6,342.9400 | 6,317.5100 | 6,330.2250 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 6,342.0300 | 6,325.5400 | 6,364.0500 | 6,312.1400 | 6,338.0950 |
Tuesday 30 July 2019 (30/07/2019) | 6,349.6900 | 6,350.5700 | 6,395.5200 | 6,337.5200 | 6,366.5200 |
Monday 29 July 2019 (29/07/2019) | 6,324.7000 | 6,414.7000 | 6,408.3900 | 6,334.8600 | 6,371.6250 |
Friday 26 July 2019 (26/07/2019) | 6,363.5700 | 6,354.6400 | 6,360.5800 | 6,346.7400 | 6,353.6600 |
Thursday 25 July 2019 (25/07/2019) | 6,386.6800 | 6,388.2700 | 6,394.9700 | 6,362.3400 | 6,378.6550 |
Wednesday 24 July 2019 (24/07/2019) | 6,372.9200 | 6,392.4600 | 6,379.7700 | 6,374.2100 | 6,376.9900 |
Tuesday 23 July 2019 (23/07/2019) | 6,437.7600 | 6,371.3300 | 6,419.7400 | 6,405.8500 | 6,412.7950 |
Monday 22 July 2019 (22/07/2019) | 6,452.2400 | 6,424.3400 | 6,452.0500 | 6,443.4600 | 6,447.7550 |
Friday 19 July 2019 (19/07/2019) | 6,429.2700 | 6,461.7600 | 6,448.2800 | 6,444.1600 | 6,446.2200 |
Thursday 18 July 2019 (18/07/2019) | 6,395.4500 | 6,423.2900 | 6,421.1100 | 6,415.6600 | 6,418.3850 |
Wednesday 17 July 2019 (17/07/2019) | 6,411.5900 | 6,391.4900 | 6,415.6100 | 6,387.2100 | 6,401.4100 |
Tuesday 16 July 2019 (16/07/2019) | 6,337.6500 | 6,413.0800 | 6,392.2500 | 6,375.3500 | 6,383.8000 |
Monday 15 July 2019 (15/07/2019) | 6,293.4100 | 6,344.5400 | 6,346.7100 | 6,295.1500 | 6,320.9300 |
Friday 12 July 2019 (12/07/2019) | 6,271.7700 | 6,295.8400 | 6,296.2200 | 6,270.1000 | 6,283.1600 |
Thursday 11 July 2019 (11/07/2019) | 6,225.2300 | 6,280.2200 | 6,264.5200 | 6,238.3800 | 6,251.4500 |
Wednesday 10 July 2019 (10/07/2019) | 6,216.3300 | 6,227.9000 | 6,253.3600 | 6,204.2500 | 6,228.8050 |
Tuesday 9 July 2019 (09/07/2019) | 6,240.5400 | 6,212.3000 | 6,228.1200 | 6,218.4700 | 6,223.2950 |
Monday 8 July 2019 (08/07/2019) | 6,269.5100 | 6,243.8800 | 6,260.9800 | 6,260.6100 | 6,260.7950 |
Friday 5 July 2019 (05/07/2019) | 6,288.6200 | 6,271.3300 | 6,288.1900 | 6,273.3800 | 6,280.7850 |
Thursday 4 July 2019 (04/07/2019) | 6,299.8200 | 6,284.7700 | 6,302.3700 | 6,286.4700 | 6,294.4200 |
Wednesday 3 July 2019 (03/07/2019) | 6,265.4800 | 6,289.4800 | 6,307.0000 | 6,258.1900 | 6,282.5950 |
Tuesday 2 July 2019 (02/07/2019) | 6,262.6200 | 6,265.0200 | 6,270.4600 | 6,261.9000 | 6,266.1800 |
Monday 1 July 2019 (01/07/2019) | 6,298.1800 | 6,255.5800 | 6,264.0400 | 6,263.8200 | 6,263.9300 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 6,275.6400 | 6,292.7800 | 6,290.3900 | 6,266.4000 | 6,278.3950 |
Thursday 27 June 2019 (27/06/2019) | 6,250.4500 | 6,289.3500 | 6,291.6800 | 6,253.4800 | 6,272.5800 |
Wednesday 26 June 2019 (26/06/2019) | 6,240.6500 | 6,252.8500 | 6,266.1900 | 6,240.6500 | 6,253.4200 |
Tuesday 25 June 2019 (25/06/2019) | 6,233.5000 | 6,255.3600 | 6,263.3800 | 6,218.7500 | 6,241.0650 |
Monday 24 June 2019 (24/06/2019) | 6,178.1800 | 6,238.4800 | 6,226.7400 | 6,214.3900 | 6,220.5650 |
Friday 21 June 2019 (21/06/2019) | 6,199.7800 | 6,177.5200 | 6,192.6400 | 6,186.1300 | 6,189.3850 |
Thursday 20 June 2019 (20/06/2019) | 6,146.8400 | 6,192.5700 | 6,176.6200 | 6,172.0900 | 6,174.3550 |
Wednesday 19 June 2019 (19/06/2019) | 6,162.3400 | 6,129.9100 | 6,168.6900 | 6,119.7800 | 6,144.2350 |
Tuesday 18 June 2019 (18/06/2019) | 6,129.4900 | 6,142.2000 | 6,157.0300 | 6,113.2500 | 6,135.1400 |
Monday 17 June 2019 (17/06/2019) | 6,183.8600 | 6,161.1400 | 6,169.5700 | 6,167.7300 | 6,168.6500 |
Friday 14 June 2019 (14/06/2019) | 6,189.4000 | 6,193.4100 | 6,193.4100 | 6,175.2900 | 6,184.3500 |
Thursday 13 June 2019 (13/06/2019) | 6,216.4100 | 6,180.6700 | 6,197.0200 | 6,195.3700 | 6,196.1950 |
Wednesday 12 June 2019 (12/06/2019) | 6,219.2000 | 6,222.7000 | 6,220.7300 | 6,208.3900 | 6,214.5600 |
Tuesday 11 June 2019 (11/06/2019) | 6,062.1400 | 6,213.7300 | 6,204.9400 | 6,068.4000 | 6,136.6700 |
Monday 10 June 2019 (10/06/2019) | 6,226.9200 | 6,056.3900 | 6,198.1800 | 6,074.5500 | 6,136.3650 |
Friday 7 June 2019 (07/06/2019) | 6,215.7900 | 6,250.5500 | 6,230.1600 | 6,224.2700 | 6,227.2150 |
Thursday 6 June 2019 (06/06/2019) | 6,253.7300 | 6,237.7800 | 6,251.8300 | 6,244.1900 | 6,248.0100 |
Wednesday 5 June 2019 (05/06/2019) | 6,200.7400 | 6,255.1000 | 6,244.8800 | 6,212.1900 | 6,228.5350 |
Tuesday 4 June 2019 (04/06/2019) | 6,006.1100 | 6,191.7000 | 6,184.3500 | 6,022.9500 | 6,103.6500 |
Monday 3 June 2019 (03/06/2019) | 6,176.5700 | 6,031.1600 | 6,173.1900 | 6,049.2100 | 6,111.2000 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 6,173.4000 | 6,175.6500 | 6,186.5300 | 6,168.4300 | 6,177.4800 |
Thursday 30 May 2019 (30/05/2019) | 6,193.2900 | 6,180.1500 | 6,201.3700 | 6,188.8800 | 6,195.1250 |
Wednesday 29 May 2019 (29/05/2019) | 6,198.7400 | 6,189.3300 | 6,198.2600 | 6,188.6200 | 6,193.4400 |
Tuesday 28 May 2019 (28/05/2019) | 6,182.4600 | 6,201.3100 | 6,202.2700 | 6,180.8100 | 6,191.5400 |
Monday 27 May 2019 (27/05/2019) | 6,180.6600 | 6,185.2700 | 6,193.3900 | 6,170.7400 | 6,182.0650 |
Friday 24 May 2019 (24/05/2019) | 6,103.7900 | 6,181.5300 | 6,156.2800 | 6,121.9700 | 6,139.1250 |
Thursday 23 May 2019 (23/05/2019) | 6,120.3300 | 6,124.6900 | 6,136.6000 | 6,115.7500 | 6,126.1750 |
Wednesday 22 May 2019 (22/05/2019) | 6,106.6600 | 6,120.3100 | 6,134.5600 | 6,093.7900 | 6,114.1750 |
Tuesday 21 May 2019 (21/05/2019) | 6,143.3500 | 6,111.0600 | 6,140.0000 | 6,070.1400 | 6,105.0700 |
Monday 20 May 2019 (20/05/2019) | 6,135.4000 | 6,154.5700 | 6,160.4500 | 6,135.7300 | 6,148.0900 |
Friday 17 May 2019 (17/05/2019) | 6,143.3600 | 6,121.5500 | 6,135.2700 | 6,124.5300 | 6,129.9000 |
Thursday 16 May 2019 (16/05/2019) | 6,148.6200 | 6,136.0900 | 6,157.5400 | 6,125.8900 | 6,141.7150 |
Wednesday 15 May 2019 (15/05/2019) | 6,179.9600 | 6,185.9200 | 6,194.9700 | 6,156.8900 | 6,175.9300 |
Tuesday 14 May 2019 (14/05/2019) | 6,173.2400 | 6,188.6800 | 6,197.3400 | 6,173.0800 | 6,185.2100 |
Monday 13 May 2019 (13/05/2019) | 6,186.5700 | 6,201.1200 | 6,192.3600 | 6,183.2600 | 6,187.8100 |
Friday 10 May 2019 (10/05/2019) | 6,176.4300 | 6,209.9900 | 6,201.4800 | 6,188.2000 | 6,194.8400 |
Thursday 9 May 2019 (09/05/2019) | 6,197.8900 | 6,179.3600 | 6,188.9700 | 6,174.9200 | 6,181.9450 |
Wednesday 8 May 2019 (08/05/2019) | 6,213.3900 | 6,195.9200 | 6,218.6500 | 6,210.0900 | 6,214.3700 |
Tuesday 7 May 2019 (07/05/2019) | 6,192.2000 | 6,218.9100 | 6,234.5500 | 6,181.0800 | 6,207.8150 |
Monday 6 May 2019 (06/05/2019) | 6,160.7000 | 6,199.6200 | 6,210.3000 | 6,152.1100 | 6,181.2050 |
Friday 3 May 2019 (03/05/2019) | 6,212.0900 | 6,143.3800 | 6,201.6200 | 6,165.4600 | 6,183.5400 |
Thursday 2 May 2019 (02/05/2019) | 6,219.7100 | 6,198.3000 | 6,223.0200 | 6,212.5600 | 6,217.7900 |
Wednesday 1 May 2019 (01/05/2019) | 6,244.4200 | 6,206.4000 | 6,249.4600 | 6,200.8100 | 6,225.1350 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 6,232.8100 | 6,231.9200 | 6,241.4600 | 6,216.0500 | 6,228.7550 |
Monday 29 April 2019 (29/04/2019) | 6,232.8800 | 6,245.2000 | 6,248.0700 | 6,234.0400 | 6,241.0550 |
Friday 26 April 2019 (26/04/2019) | 6,214.6700 | 6,234.0000 | 6,238.5400 | 6,216.9800 | 6,227.7600 |
Thursday 25 April 2019 (25/04/2019) | 6,246.7000 | 6,208.0500 | 6,237.6400 | 6,215.0100 | 6,226.3250 |
Wednesday 24 April 2019 (24/04/2019) | 6,305.4100 | 6,232.1300 | 6,289.9200 | 6,230.8000 | 6,260.3600 |
Tuesday 23 April 2019 (23/04/2019) | 6,318.4700 | 6,321.8700 | 6,319.9300 | 6,297.6600 | 6,308.7950 |
Monday 22 April 2019 (22/04/2019) | 6,340.4400 | 6,333.5400 | 6,344.3800 | 6,328.2500 | 6,336.3150 |
Friday 19 April 2019 (19/04/2019) | 6,349.8100 | 6,352.4600 | 6,358.5600 | 6,339.3700 | 6,348.9650 |
Thursday 18 April 2019 (18/04/2019) | 6,363.1600 | 6,348.5600 | 6,364.7500 | 6,354.4500 | 6,359.6000 |
Wednesday 17 April 2019 (17/04/2019) | 6,357.3600 | 6,361.9400 | 6,390.6300 | 6,351.3600 | 6,370.9950 |
Tuesday 16 April 2019 (16/04/2019) | 6,358.9400 | 6,368.5200 | 6,381.2800 | 6,335.9300 | 6,358.6050 |
Monday 15 April 2019 (15/04/2019) | 6,359.6900 | 6,362.4900 | 6,363.3200 | 6,352.9200 | 6,358.1200 |
Friday 12 April 2019 (12/04/2019) | 6,324.6700 | 6,358.5100 | 6,368.6500 | 6,315.0500 | 6,341.8500 |
Thursday 11 April 2019 (11/04/2019) | 6,341.4500 | 6,325.8200 | 6,348.3300 | 6,319.1300 | 6,333.7300 |
Wednesday 10 April 2019 (10/04/2019) | 6,315.4500 | 6,336.2600 | 6,344.7200 | 6,306.4100 | 6,325.5650 |
Tuesday 9 April 2019 (09/04/2019) | 6,291.9400 | 6,323.8600 | 6,321.0600 | 6,306.2000 | 6,313.6300 |
Monday 8 April 2019 (08/04/2019) | 6,286.0200 | 6,294.3600 | 6,308.5600 | 6,262.7100 | 6,285.6350 |
Friday 5 April 2019 (05/04/2019) | 6,290.5700 | 6,301.4200 | 6,312.8900 | 6,282.8500 | 6,297.8700 |
Thursday 4 April 2019 (04/04/2019) | 6,294.6800 | 6,323.8000 | 6,339.2800 | 6,287.5800 | 6,313.4300 |
Wednesday 3 April 2019 (03/04/2019) | 6,244.1100 | 6,291.5200 | 6,296.3800 | 6,258.9600 | 6,277.6700 |
Tuesday 2 April 2019 (02/04/2019) | 6,308.5300 | 6,209.6400 | 6,298.8900 | 6,229.3900 | 6,264.1400 |
Monday 1 April 2019 (01/04/2019) | 6,287.9000 | 6,310.4400 | 6,300.2500 | 6,276.1200 | 6,288.1850 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 6,256.6100 | 6,289.9600 | 6,363.8000 | 6,246.1300 | 6,304.9650 |
Thursday 28 March 2019 (28/03/2019) | 6,290.0400 | 6,288.5000 | 6,298.4400 | 6,269.4100 | 6,283.9250 |
Wednesday 27 March 2019 (27/03/2019) | 6,328.7000 | 6,291.8500 | 6,313.2800 | 6,253.3900 | 6,283.3350 |
Tuesday 26 March 2019 (26/03/2019) | 6,276.5000 | 6,318.4400 | 6,307.8900 | 6,288.8800 | 6,298.3850 |
Monday 25 March 2019 (25/03/2019) | 6,252.1600 | 6,273.3500 | 6,295.7700 | 6,246.4000 | 6,271.0850 |
Friday 22 March 2019 (22/03/2019) | 6,286.0900 | 6,229.1600 | 6,299.8000 | 6,225.8200 | 6,262.8100 |
Thursday 21 March 2019 (21/03/2019) | 6,265.6400 | 6,268.5700 | 6,368.5500 | 6,264.1500 | 6,316.3500 |
Wednesday 20 March 2019 (20/03/2019) | 6,249.2700 | 6,308.6400 | 6,319.9100 | 6,228.9800 | 6,274.4450 |
Tuesday 19 March 2019 (19/03/2019) | 6,272.7100 | 6,256.7200 | 6,284.5600 | 6,252.9600 | 6,268.7600 |
Monday 18 March 2019 (18/03/2019) | 6,243.4900 | 6,272.3000 | 6,292.6400 | 6,243.3500 | 6,267.9950 |
Friday 15 March 2019 (15/03/2019) | 6,234.7300 | 6,228.0100 | 6,278.3500 | 6,226.4000 | 6,252.3750 |
Thursday 14 March 2019 (14/03/2019) | 6,246.2700 | 6,232.7400 | 6,253.7100 | 6,207.9200 | 6,230.8150 |
Wednesday 13 March 2019 (13/03/2019) | 6,227.1000 | 6,200.5900 | 6,230.1600 | 6,165.5500 | 6,197.8550 |
Tuesday 12 March 2019 (12/03/2019) | 6,188.7500 | 6,232.4800 | 6,262.6800 | 6,186.5600 | 6,224.6200 |
Monday 11 March 2019 (11/03/2019) | 6,163.8700 | 6,106.9800 | 6,182.8700 | 6,090.9400 | 6,136.9050 |
Friday 8 March 2019 (08/03/2019) | 6,230.6700 | 6,217.2900 | 6,225.3800 | 6,212.9300 | 6,219.1550 |
Thursday 7 March 2019 (07/03/2019) | 6,163.3800 | 6,187.6500 | 6,198.0200 | 6,155.2700 | 6,176.6450 |
Wednesday 6 March 2019 (06/03/2019) | 6,224.1700 | 6,147.5900 | 6,213.5900 | 6,160.0400 | 6,186.8150 |
Tuesday 5 March 2019 (05/03/2019) | 6,201.3800 | 6,216.9700 | 6,221.6700 | 6,191.7200 | 6,206.6950 |
Monday 4 March 2019 (04/03/2019) | 6,209.6300 | 6,216.8900 | 6,219.2300 | 6,184.4600 | 6,201.8450 |
Friday 1 March 2019 (01/03/2019) | 6,225.1800 | 6,204.6000 | 6,228.0200 | 6,214.0300 | 6,221.0250 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 6,213.3900 | 6,223.2800 | 6,227.7700 | 6,207.5200 | 6,217.6450 |
Wednesday 27 February 2019 (27/02/2019) | 6,226.2500 | 6,204.3900 | 6,233.5300 | 6,181.4300 | 6,207.4800 |
Tuesday 26 February 2019 (26/02/2019) | 6,223.0000 | 6,211.0600 | 6,224.9000 | 6,186.6200 | 6,205.7600 |
Monday 25 February 2019 (25/02/2019) | 6,207.6700 | 6,202.8300 | 6,226.2600 | 6,193.9000 | 6,210.0800 |
Friday 22 February 2019 (22/02/2019) | 6,163.0300 | 6,164.7000 | 6,192.0000 | 6,145.5400 | 6,168.7700 |
Thursday 21 February 2019 (21/02/2019) | 6,204.8900 | 6,173.2200 | 6,237.6400 | 6,137.1800 | 6,187.4100 |
Wednesday 20 February 2019 (20/02/2019) | 6,172.6600 | 6,198.3500 | 6,188.7000 | 6,176.6600 | 6,182.6800 |
Tuesday 19 February 2019 (19/02/2019) | 6,175.7900 | 6,140.8500 | 6,185.3900 | 6,127.6400 | 6,156.5150 |
Monday 18 February 2019 (18/02/2019) | 6,162.8700 | 6,167.4800 | 6,170.0800 | 6,158.0300 | 6,164.0550 |
Friday 15 February 2019 (15/02/2019) | 6,128.0200 | 6,142.1700 | 6,135.4400 | 6,128.3100 | 6,131.8750 |
Thursday 14 February 2019 (14/02/2019) | 6,166.8500 | 6,146.4900 | 6,161.3800 | 6,154.2400 | 6,157.8100 |
Wednesday 13 February 2019 (13/02/2019) | 6,115.3500 | 6,170.9200 | 6,145.9600 | 6,137.6100 | 6,141.7850 |
Tuesday 12 February 2019 (12/02/2019) | 6,120.2200 | 6,123.0200 | 6,128.7600 | 6,112.7300 | 6,120.7450 |
Monday 11 February 2019 (11/02/2019) | 6,139.1500 | 6,121.9200 | 6,130.8400 | 6,125.8300 | 6,128.3350 |
Friday 8 February 2019 (08/02/2019) | 6,050.5100 | 6,152.5400 | 6,102.4900 | 6,070.9700 | 6,086.7300 |
Thursday 7 February 2019 (07/02/2019) | 6,000.4400 | 6,016.9900 | 6,033.7800 | 6,003.9000 | 6,018.8400 |
Wednesday 6 February 2019 (06/02/2019) | 6,109.6600 | 5,996.4600 | 6,100.5500 | 6,000.7400 | 6,050.6450 |
Tuesday 5 February 2019 (05/02/2019) | 6,133.8100 | 6,110.1200 | 6,121.6200 | 6,113.9100 | 6,117.7650 |
Monday 4 February 2019 (04/02/2019) | 6,160.7500 | 6,140.4800 | 6,151.7600 | 6,121.2500 | 6,136.5050 |
Friday 1 February 2019 (01/02/2019) | 6,230.0600 | 6,145.9000 | 6,203.1500 | 6,183.1800 | 6,193.1650 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 6,187.6700 | 6,229.0100 | 6,217.4500 | 6,205.1500 | 6,211.3000 |
Wednesday 30 January 2019 (30/01/2019) | 6,140.1000 | 6,211.4600 | 6,220.2300 | 6,140.6400 | 6,180.4350 |
Tuesday 29 January 2019 (29/01/2019) | 6,121.1000 | 6,173.5400 | 6,160.8600 | 6,116.8700 | 6,138.8650 |
Monday 28 January 2019 (28/01/2019) | 6,110.4500 | 6,132.7700 | 6,140.5200 | 6,120.1800 | 6,130.3500 |
Friday 25 January 2019 (25/01/2019) | 6,087.8300 | 6,106.4300 | 6,118.3000 | 6,081.5800 | 6,099.9400 |
Thursday 24 January 2019 (24/01/2019) | 6,109.8200 | 6,025.2700 | 6,105.4300 | 6,037.3200 | 6,071.3750 |
Wednesday 23 January 2019 (23/01/2019) | 6,094.5300 | 6,095.1800 | 6,114.4900 | 6,081.5900 | 6,098.0400 |
Tuesday 22 January 2019 (22/01/2019) | 6,130.0400 | 6,070.4900 | 6,132.6300 | 6,064.3200 | 6,098.4750 |
Monday 21 January 2019 (21/01/2019) | 6,153.5000 | 6,122.9200 | 6,150.5500 | 6,119.4300 | 6,134.9900 |
Friday 18 January 2019 (18/01/2019) | 6,157.0600 | 6,163.2800 | 6,178.9600 | 6,156.2400 | 6,167.6000 |
Thursday 17 January 2019 (17/01/2019) | 6,130.2800 | 6,112.3700 | 6,138.9600 | 6,097.3100 | 6,118.1350 |
Wednesday 16 January 2019 (16/01/2019) | 6,176.1300 | 6,120.8700 | 6,167.7700 | 6,135.0900 | 6,151.4300 |
Tuesday 15 January 2019 (15/01/2019) | 6,168.0200 | 6,172.6900 | 6,245.0400 | 6,160.1700 | 6,202.6050 |
Monday 14 January 2019 (14/01/2019) | 6,207.4400 | 6,165.2800 | 6,192.5000 | 6,174.0100 | 6,183.2550 |
Friday 11 January 2019 (11/01/2019) | 6,157.0400 | 6,173.0300 | 6,203.2900 | 6,152.3500 | 6,177.8200 |
Thursday 10 January 2019 (10/01/2019) | 6,083.9900 | 6,142.7000 | 6,127.1500 | 6,093.8700 | 6,110.5100 |
Wednesday 9 January 2019 (09/01/2019) | 6,132.2300 | 6,109.3500 | 6,141.5800 | 6,109.7300 | 6,125.6550 |
Tuesday 8 January 2019 (08/01/2019) | 6,094.8500 | 6,146.6400 | 6,137.0400 | 6,091.4200 | 6,114.2300 |
Monday 7 January 2019 (07/01/2019) | 6,087.8700 | 6,097.4600 | 6,103.5100 | 6,086.2400 | 6,094.8750 |
Friday 4 January 2019 (04/01/2019) | 5,956.0200 | 6,060.1300 | 6,011.0900 | 5,990.0000 | 6,000.5450 |
Thursday 3 January 2019 (03/01/2019) | 5,973.2600 | 5,948.3300 | 5,959.9400 | 5,959.9200 | 5,959.9300 |
Wednesday 2 January 2019 (02/01/2019) | 6,022.2400 | 5,983.1400 | 6,063.4500 | 5,842.8400 | 5,953.1450 |
Tuesday 1 January 2019 (01/01/2019) | 6,008.5200 | 6,005.6900 | 6,165.4600 | 5,978.7600 | 6,072.1100 |