British Pound-El Salvador Colon History: 2019

Daily GBP/SVC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6718.67 on 31/12/2019

Lowest exchange rate of 2019: 5842.84 on 02/01/2019

Average exchange rate of 2019: 6307.5174


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6,718.5600
6,688.7200
6,718.6700
6,688.6800
6,703.6750
Monday 30 December 2019 (30/12/2019)
6,685.4700
6,730.1400
6,707.8300
6,692.7900
6,700.3100
Friday 27 December 2019 (27/12/2019)
6,652.7700
6,708.4900
6,677.2300
6,670.3700
6,673.8000
Thursday 26 December 2019 (26/12/2019)
6,643.4100
6,648.1300
6,654.1500
6,629.7800
6,641.9650
Wednesday 25 December 2019 (25/12/2019)
6,651.6100
6,637.3700
6,711.5400
6,628.7700
6,670.1550
Tuesday 24 December 2019 (24/12/2019)
6,644.6400
6,653.2100
6,664.9000
6,635.3800
6,650.1400
Monday 23 December 2019 (23/12/2019)
6,631.9600
6,670.3500
6,683.2600
6,622.9200
6,653.0900
Friday 20 December 2019 (20/12/2019)
6,606.5100
6,630.5200
6,635.3500
6,587.8900
6,611.6200
Thursday 19 December 2019 (19/12/2019)
6,577.3500
6,652.7500
6,650.5000
6,581.5300
6,616.0150
Wednesday 18 December 2019 (18/12/2019)
6,571.0200
6,579.1700
6,596.9400
6,564.1300
6,580.5350
Tuesday 17 December 2019 (17/12/2019)
6,668.3300
6,568.2600
6,645.9100
6,574.3500
6,610.1300
Monday 16 December 2019 (16/12/2019)
6,625.8900
6,706.9800
6,680.0700
6,632.2200
6,656.1450
Friday 13 December 2019 (13/12/2019)
6,611.7000
6,624.6300
6,656.9400
6,590.7600
6,623.8500
Thursday 12 December 2019 (12/12/2019)
6,559.3000
6,493.7400
6,650.5100
6,478.2200
6,564.3650
Wednesday 11 December 2019 (11/12/2019)
6,529.2000
6,561.6300
6,565.7800
6,533.3000
6,549.5400
Tuesday 10 December 2019 (10/12/2019)
6,551.5900
6,556.9000
6,559.5900
6,520.4300
6,540.0100
Monday 9 December 2019 (09/12/2019)
6,578.2000
6,558.5500
6,570.6900
6,548.4900
6,559.5900
Friday 6 December 2019 (06/12/2019)
6,538.3500
6,556.9000
6,572.3900
6,536.4000
6,554.3950
Thursday 5 December 2019 (05/12/2019)
6,551.7300
6,535.0100
6,558.2900
6,528.2600
6,543.2750
Wednesday 4 December 2019 (04/12/2019)
6,557.7800
6,538.8600
6,561.3400
6,531.4900
6,546.4150
Tuesday 3 December 2019 (03/12/2019)
6,488.9600
6,559.9700
6,543.7700
6,518.9700
6,531.3700
Monday 2 December 2019 (02/12/2019)
6,461.1000
6,520.4300
6,511.5000
6,481.8300
6,496.6650

November

Friday 29 November 2019 (29/11/2019)
6,472.5000
6,460.7000
6,488.1300
6,445.7700
6,466.9500
Thursday 28 November 2019 (28/11/2019)
6,476.2200
6,477.3500
6,486.1900
6,462.9500
6,474.5700
Wednesday 27 November 2019 (27/11/2019)
6,491.3300
6,456.4000
6,500.5300
6,443.4500
6,471.9900
Tuesday 26 November 2019 (26/11/2019)
6,489.0100
6,502.8000
6,512.2500
6,484.9200
6,498.5850
Monday 25 November 2019 (25/11/2019)
6,601.9600
6,473.0800
6,552.6400
6,520.9200
6,536.7800
Friday 22 November 2019 (22/11/2019)
6,509.8600
6,595.5000
6,560.7900
6,546.1100
6,553.4500
Thursday 21 November 2019 (21/11/2019)
6,503.4200
6,514.2500
6,512.0200
6,505.0500
6,508.5350
Wednesday 20 November 2019 (20/11/2019)
6,603.5000
6,498.9200
6,573.6500
6,532.1100
6,552.8800
Tuesday 19 November 2019 (19/11/2019)
6,492.4800
6,613.8100
6,565.8000
6,532.9900
6,549.3950
Monday 18 November 2019 (18/11/2019)
6,491.5700
6,496.8800
6,517.1500
6,485.8600
6,501.5050
Friday 15 November 2019 (15/11/2019)
6,460.6800
6,503.3100
6,503.4100
6,477.2700
6,490.3400
Thursday 14 November 2019 (14/11/2019)
6,528.2500
6,456.9200
6,523.4400
6,449.3400
6,486.3900
Wednesday 13 November 2019 (13/11/2019)
6,537.2400
6,523.4100
6,538.2400
6,517.8500
6,528.0450
Tuesday 12 November 2019 (12/11/2019)
6,537.1700
6,522.9700
6,543.1300
6,522.4700
6,532.8000
Monday 11 November 2019 (11/11/2019)
6,554.8900
6,547.4100
6,555.0900
6,533.3400
6,544.2150
Friday 8 November 2019 (08/11/2019)
6,503.0200
6,563.3600
6,536.8400
6,533.7500
6,535.2950
Thursday 7 November 2019 (07/11/2019)
6,474.5500
6,492.9900
6,506.9500
6,465.7600
6,486.3550
Wednesday 6 November 2019 (06/11/2019)
6,506.7000
6,482.2200
6,499.7100
6,496.4700
6,498.0900
Tuesday 5 November 2019 (05/11/2019)
6,518.8100
6,492.9700
6,526.1800
6,510.2200
6,518.2000
Monday 4 November 2019 (04/11/2019)
6,604.7500
6,519.0000
6,595.1600
6,531.1500
6,563.1550
Friday 1 November 2019 (01/11/2019)
6,662.7000
6,619.8000
6,651.0000
6,648.6300
6,649.8150

October

Thursday 31 October 2019 (31/10/2019)
6,580.7800
6,668.0300
6,655.8700
6,598.2800
6,627.0750
Wednesday 30 October 2019 (30/10/2019)
6,547.6900
6,596.2400
6,576.2200
6,562.7700
6,569.4950
Tuesday 29 October 2019 (29/10/2019)
6,532.8000
6,552.3600
6,568.0200
6,537.5600
6,552.7900
Monday 28 October 2019 (28/10/2019)
6,421.3800
6,525.9700
6,505.0300
6,427.8800
6,466.4550
Friday 25 October 2019 (25/10/2019)
6,567.6200
6,407.8700
6,561.1800
6,427.8000
6,494.4900
Thursday 24 October 2019 (24/10/2019)
6,417.5500
6,578.5800
6,547.4600
6,449.0800
6,498.2700
Wednesday 23 October 2019 (23/10/2019)
6,451.0300
6,399.5500
6,437.9800
6,421.9200
6,429.9500
Tuesday 22 October 2019 (22/10/2019)
6,459.1400
6,478.8600
6,488.5400
6,443.6100
6,466.0750
Monday 21 October 2019 (21/10/2019)
6,410.4400
6,456.3400
6,437.5800
6,428.3800
6,432.9800
Friday 18 October 2019 (18/10/2019)
6,394.7300
6,388.0200
6,421.5000
6,384.5100
6,403.0050
Thursday 17 October 2019 (17/10/2019)
6,308.0700
6,403.4100
6,392.9500
6,348.4200
6,370.6850
Wednesday 16 October 2019 (16/10/2019)
6,314.5500
6,305.0900
6,349.7400
6,265.6900
6,307.7150
Tuesday 15 October 2019 (15/10/2019)
6,375.8000
6,271.1800
6,378.8000
6,264.9600
6,321.8800
Monday 14 October 2019 (14/10/2019)
6,382.9300
6,348.7200
6,379.9500
6,331.0100
6,355.4800
Friday 11 October 2019 (11/10/2019)
6,489.5300
6,334.5300
6,447.0000
6,386.5400
6,416.7700
Thursday 10 October 2019 (10/10/2019)
6,437.1000
6,384.6800
6,471.4300
6,366.6700
6,419.0500
Wednesday 9 October 2019 (09/10/2019)
6,463.1200
6,443.8600
6,474.5600
6,438.7700
6,456.6650
Tuesday 8 October 2019 (08/10/2019)
6,252.4000
6,443.5500
6,407.3500
6,304.6700
6,356.0100
Monday 7 October 2019 (07/10/2019)
6,281.3700
6,268.0300
6,281.1800
6,256.8700
6,269.0250
Friday 4 October 2019 (04/10/2019)
6,248.1700
6,300.3100
6,304.9400
6,255.5800
6,280.2600
Thursday 3 October 2019 (03/10/2019)
6,403.3100
6,231.8000
6,377.1400
6,241.7300
6,309.4350
Wednesday 2 October 2019 (02/10/2019)
6,073.5300
6,401.1000
6,393.8600
6,080.3000
6,237.0800
Tuesday 1 October 2019 (01/10/2019)
6,306.3800
6,072.0300
6,245.5800
6,106.7200
6,176.1500

September

Monday 30 September 2019 (30/09/2019)
6,301.7500
6,306.0300
6,309.0400
6,292.3700
6,300.7050
Friday 27 September 2019 (27/09/2019)
6,273.5100
6,307.3000
6,314.2200
6,275.7100
6,294.9650
Thursday 26 September 2019 (26/09/2019)
6,295.9300
6,277.2500
6,292.4500
6,287.0000
6,289.7250
Wednesday 25 September 2019 (25/09/2019)
6,298.1700
6,302.1800
6,310.3900
6,282.7400
6,296.5650
Tuesday 24 September 2019 (24/09/2019)
6,147.4400
6,294.4400
6,280.3500
6,173.0700
6,226.7100
Monday 23 September 2019 (23/09/2019)
6,299.4700
6,160.4400
6,292.0600
6,170.1300
6,231.0950
Friday 20 September 2019 (20/09/2019)
6,308.9600
6,299.1500
6,321.1700
6,291.1900
6,306.1800
Thursday 19 September 2019 (19/09/2019)
6,475.3900
6,259.1200
6,412.9900
6,317.1900
6,365.0900
Wednesday 18 September 2019 (18/09/2019)
6,414.0000
6,464.8000
6,449.0900
6,418.4000
6,433.7450
Tuesday 17 September 2019 (17/09/2019)
6,320.9800
6,394.3200
6,381.6300
6,325.8300
6,353.7300
Monday 16 September 2019 (16/09/2019)
6,146.3200
6,166.2800
6,187.1900
6,140.0000
6,163.5950
Friday 13 September 2019 (13/09/2019)
6,215.2700
6,143.2700
6,225.4300
6,144.3800
6,184.9050
Thursday 12 September 2019 (12/09/2019)
6,309.5600
6,231.6500
6,292.5800
6,260.4700
6,276.5250
Wednesday 11 September 2019 (11/09/2019)
6,276.7800
6,323.1400
6,305.4200
6,291.7500
6,298.5850
Tuesday 10 September 2019 (10/09/2019)
6,290.8900
6,277.2800
6,304.2000
6,263.6500
6,283.9250
Monday 9 September 2019 (09/09/2019)
6,293.2000
6,291.5100
6,327.0600
6,299.9300
6,313.4950
Friday 6 September 2019 (06/09/2019)
6,268.2800
6,303.9100
6,306.0900
6,264.5700
6,285.3300
Thursday 5 September 2019 (05/09/2019)
6,537.1700
6,261.0100
6,503.3800
6,320.1200
6,411.7500
Wednesday 4 September 2019 (04/09/2019)
6,326.4000
6,523.8400
6,516.2500
6,339.5900
6,427.9200
Tuesday 3 September 2019 (03/09/2019)
6,400.5500
6,318.1200
6,390.7400
6,347.7700
6,369.2550
Monday 2 September 2019 (02/09/2019)
6,424.8500
6,408.1700
6,430.7400
6,418.5600
6,424.6500

August

Friday 30 August 2019 (30/08/2019)
6,442.1600
6,418.4000
6,425.9900
6,416.5100
6,421.2500
Thursday 29 August 2019 (29/08/2019)
6,441.8000
6,439.8700
6,455.0000
6,422.9400
6,438.9700
Wednesday 28 August 2019 (28/08/2019)
6,456.6300
6,430.4700
6,469.1300
6,436.7700
6,452.9500
Tuesday 27 August 2019 (27/08/2019)
6,471.8600
6,432.2300
6,481.7000
6,420.2900
6,450.9950
Monday 26 August 2019 (26/08/2019)
6,343.4600
6,470.8100
6,437.3100
6,390.4600
6,413.8850
Friday 23 August 2019 (23/08/2019)
6,432.2700
6,405.4400
6,454.1100
6,406.4800
6,430.2950
Thursday 22 August 2019 (22/08/2019)
6,475.6500
6,389.4500
6,475.8700
6,383.6700
6,429.7700
Wednesday 21 August 2019 (21/08/2019)
6,449.1000
6,462.8200
6,481.7100
6,447.7700
6,464.7400
Tuesday 20 August 2019 (20/08/2019)
6,242.6500
6,409.7500
6,405.3600
6,295.9900
6,350.6750
Monday 19 August 2019 (19/08/2019)
6,257.4400
6,225.6700
6,258.0900
6,244.4000
6,251.2450
Friday 16 August 2019 (16/08/2019)
6,328.8900
6,265.9000
6,311.3500
6,292.5400
6,301.9450
Thursday 15 August 2019 (15/08/2019)
6,308.7600
6,309.2800
6,341.2500
6,281.5700
6,311.4100
Wednesday 14 August 2019 (14/08/2019)
6,349.6900
6,305.6800
6,357.1000
6,291.4500
6,324.2750
Tuesday 13 August 2019 (13/08/2019)
6,279.0700
6,341.8100
6,341.0400
6,283.7600
6,312.4000
Monday 12 August 2019 (12/08/2019)
6,309.2700
6,298.6000
6,316.1500
6,281.4500
6,298.8000
Friday 9 August 2019 (09/08/2019)
6,348.1400
6,349.7800
6,360.4400
6,331.3800
6,345.9100
Thursday 8 August 2019 (08/08/2019)
6,279.6800
6,345.3300
6,339.0300
6,287.9700
6,313.5000
Wednesday 7 August 2019 (07/08/2019)
6,260.2400
6,288.7000
6,280.7600
6,206.4400
6,243.6000
Tuesday 6 August 2019 (06/08/2019)
6,222.8300
6,270.5000
6,262.1800
6,256.4900
6,259.3350
Monday 5 August 2019 (05/08/2019)
6,264.4600
6,261.2900
6,270.0000
6,242.9600
6,256.4800
Friday 2 August 2019 (02/08/2019)
6,255.1100
6,251.9400
6,278.7500
6,239.3800
6,259.0650
Thursday 1 August 2019 (01/08/2019)
6,363.5900
6,276.6700
6,342.9400
6,317.5100
6,330.2250

July

Wednesday 31 July 2019 (31/07/2019)
6,342.0300
6,325.5400
6,364.0500
6,312.1400
6,338.0950
Tuesday 30 July 2019 (30/07/2019)
6,349.6900
6,350.5700
6,395.5200
6,337.5200
6,366.5200
Monday 29 July 2019 (29/07/2019)
6,324.7000
6,414.7000
6,408.3900
6,334.8600
6,371.6250
Friday 26 July 2019 (26/07/2019)
6,363.5700
6,354.6400
6,360.5800
6,346.7400
6,353.6600
Thursday 25 July 2019 (25/07/2019)
6,386.6800
6,388.2700
6,394.9700
6,362.3400
6,378.6550
Wednesday 24 July 2019 (24/07/2019)
6,372.9200
6,392.4600
6,379.7700
6,374.2100
6,376.9900
Tuesday 23 July 2019 (23/07/2019)
6,437.7600
6,371.3300
6,419.7400
6,405.8500
6,412.7950
Monday 22 July 2019 (22/07/2019)
6,452.2400
6,424.3400
6,452.0500
6,443.4600
6,447.7550
Friday 19 July 2019 (19/07/2019)
6,429.2700
6,461.7600
6,448.2800
6,444.1600
6,446.2200
Thursday 18 July 2019 (18/07/2019)
6,395.4500
6,423.2900
6,421.1100
6,415.6600
6,418.3850
Wednesday 17 July 2019 (17/07/2019)
6,411.5900
6,391.4900
6,415.6100
6,387.2100
6,401.4100
Tuesday 16 July 2019 (16/07/2019)
6,337.6500
6,413.0800
6,392.2500
6,375.3500
6,383.8000
Monday 15 July 2019 (15/07/2019)
6,293.4100
6,344.5400
6,346.7100
6,295.1500
6,320.9300
Friday 12 July 2019 (12/07/2019)
6,271.7700
6,295.8400
6,296.2200
6,270.1000
6,283.1600
Thursday 11 July 2019 (11/07/2019)
6,225.2300
6,280.2200
6,264.5200
6,238.3800
6,251.4500
Wednesday 10 July 2019 (10/07/2019)
6,216.3300
6,227.9000
6,253.3600
6,204.2500
6,228.8050
Tuesday 9 July 2019 (09/07/2019)
6,240.5400
6,212.3000
6,228.1200
6,218.4700
6,223.2950
Monday 8 July 2019 (08/07/2019)
6,269.5100
6,243.8800
6,260.9800
6,260.6100
6,260.7950
Friday 5 July 2019 (05/07/2019)
6,288.6200
6,271.3300
6,288.1900
6,273.3800
6,280.7850
Thursday 4 July 2019 (04/07/2019)
6,299.8200
6,284.7700
6,302.3700
6,286.4700
6,294.4200
Wednesday 3 July 2019 (03/07/2019)
6,265.4800
6,289.4800
6,307.0000
6,258.1900
6,282.5950
Tuesday 2 July 2019 (02/07/2019)
6,262.6200
6,265.0200
6,270.4600
6,261.9000
6,266.1800
Monday 1 July 2019 (01/07/2019)
6,298.1800
6,255.5800
6,264.0400
6,263.8200
6,263.9300

June

Friday 28 June 2019 (28/06/2019)
6,275.6400
6,292.7800
6,290.3900
6,266.4000
6,278.3950
Thursday 27 June 2019 (27/06/2019)
6,250.4500
6,289.3500
6,291.6800
6,253.4800
6,272.5800
Wednesday 26 June 2019 (26/06/2019)
6,240.6500
6,252.8500
6,266.1900
6,240.6500
6,253.4200
Tuesday 25 June 2019 (25/06/2019)
6,233.5000
6,255.3600
6,263.3800
6,218.7500
6,241.0650
Monday 24 June 2019 (24/06/2019)
6,178.1800
6,238.4800
6,226.7400
6,214.3900
6,220.5650
Friday 21 June 2019 (21/06/2019)
6,199.7800
6,177.5200
6,192.6400
6,186.1300
6,189.3850
Thursday 20 June 2019 (20/06/2019)
6,146.8400
6,192.5700
6,176.6200
6,172.0900
6,174.3550
Wednesday 19 June 2019 (19/06/2019)
6,162.3400
6,129.9100
6,168.6900
6,119.7800
6,144.2350
Tuesday 18 June 2019 (18/06/2019)
6,129.4900
6,142.2000
6,157.0300
6,113.2500
6,135.1400
Monday 17 June 2019 (17/06/2019)
6,183.8600
6,161.1400
6,169.5700
6,167.7300
6,168.6500
Friday 14 June 2019 (14/06/2019)
6,189.4000
6,193.4100
6,193.4100
6,175.2900
6,184.3500
Thursday 13 June 2019 (13/06/2019)
6,216.4100
6,180.6700
6,197.0200
6,195.3700
6,196.1950
Wednesday 12 June 2019 (12/06/2019)
6,219.2000
6,222.7000
6,220.7300
6,208.3900
6,214.5600
Tuesday 11 June 2019 (11/06/2019)
6,062.1400
6,213.7300
6,204.9400
6,068.4000
6,136.6700
Monday 10 June 2019 (10/06/2019)
6,226.9200
6,056.3900
6,198.1800
6,074.5500
6,136.3650
Friday 7 June 2019 (07/06/2019)
6,215.7900
6,250.5500
6,230.1600
6,224.2700
6,227.2150
Thursday 6 June 2019 (06/06/2019)
6,253.7300
6,237.7800
6,251.8300
6,244.1900
6,248.0100
Wednesday 5 June 2019 (05/06/2019)
6,200.7400
6,255.1000
6,244.8800
6,212.1900
6,228.5350
Tuesday 4 June 2019 (04/06/2019)
6,006.1100
6,191.7000
6,184.3500
6,022.9500
6,103.6500
Monday 3 June 2019 (03/06/2019)
6,176.5700
6,031.1600
6,173.1900
6,049.2100
6,111.2000

May

Friday 31 May 2019 (31/05/2019)
6,173.4000
6,175.6500
6,186.5300
6,168.4300
6,177.4800
Thursday 30 May 2019 (30/05/2019)
6,193.2900
6,180.1500
6,201.3700
6,188.8800
6,195.1250
Wednesday 29 May 2019 (29/05/2019)
6,198.7400
6,189.3300
6,198.2600
6,188.6200
6,193.4400
Tuesday 28 May 2019 (28/05/2019)
6,182.4600
6,201.3100
6,202.2700
6,180.8100
6,191.5400
Monday 27 May 2019 (27/05/2019)
6,180.6600
6,185.2700
6,193.3900
6,170.7400
6,182.0650
Friday 24 May 2019 (24/05/2019)
6,103.7900
6,181.5300
6,156.2800
6,121.9700
6,139.1250
Thursday 23 May 2019 (23/05/2019)
6,120.3300
6,124.6900
6,136.6000
6,115.7500
6,126.1750
Wednesday 22 May 2019 (22/05/2019)
6,106.6600
6,120.3100
6,134.5600
6,093.7900
6,114.1750
Tuesday 21 May 2019 (21/05/2019)
6,143.3500
6,111.0600
6,140.0000
6,070.1400
6,105.0700
Monday 20 May 2019 (20/05/2019)
6,135.4000
6,154.5700
6,160.4500
6,135.7300
6,148.0900
Friday 17 May 2019 (17/05/2019)
6,143.3600
6,121.5500
6,135.2700
6,124.5300
6,129.9000
Thursday 16 May 2019 (16/05/2019)
6,148.6200
6,136.0900
6,157.5400
6,125.8900
6,141.7150
Wednesday 15 May 2019 (15/05/2019)
6,179.9600
6,185.9200
6,194.9700
6,156.8900
6,175.9300
Tuesday 14 May 2019 (14/05/2019)
6,173.2400
6,188.6800
6,197.3400
6,173.0800
6,185.2100
Monday 13 May 2019 (13/05/2019)
6,186.5700
6,201.1200
6,192.3600
6,183.2600
6,187.8100
Friday 10 May 2019 (10/05/2019)
6,176.4300
6,209.9900
6,201.4800
6,188.2000
6,194.8400
Thursday 9 May 2019 (09/05/2019)
6,197.8900
6,179.3600
6,188.9700
6,174.9200
6,181.9450
Wednesday 8 May 2019 (08/05/2019)
6,213.3900
6,195.9200
6,218.6500
6,210.0900
6,214.3700
Tuesday 7 May 2019 (07/05/2019)
6,192.2000
6,218.9100
6,234.5500
6,181.0800
6,207.8150
Monday 6 May 2019 (06/05/2019)
6,160.7000
6,199.6200
6,210.3000
6,152.1100
6,181.2050
Friday 3 May 2019 (03/05/2019)
6,212.0900
6,143.3800
6,201.6200
6,165.4600
6,183.5400
Thursday 2 May 2019 (02/05/2019)
6,219.7100
6,198.3000
6,223.0200
6,212.5600
6,217.7900
Wednesday 1 May 2019 (01/05/2019)
6,244.4200
6,206.4000
6,249.4600
6,200.8100
6,225.1350

April

Tuesday 30 April 2019 (30/04/2019)
6,232.8100
6,231.9200
6,241.4600
6,216.0500
6,228.7550
Monday 29 April 2019 (29/04/2019)
6,232.8800
6,245.2000
6,248.0700
6,234.0400
6,241.0550
Friday 26 April 2019 (26/04/2019)
6,214.6700
6,234.0000
6,238.5400
6,216.9800
6,227.7600
Thursday 25 April 2019 (25/04/2019)
6,246.7000
6,208.0500
6,237.6400
6,215.0100
6,226.3250
Wednesday 24 April 2019 (24/04/2019)
6,305.4100
6,232.1300
6,289.9200
6,230.8000
6,260.3600
Tuesday 23 April 2019 (23/04/2019)
6,318.4700
6,321.8700
6,319.9300
6,297.6600
6,308.7950
Monday 22 April 2019 (22/04/2019)
6,340.4400
6,333.5400
6,344.3800
6,328.2500
6,336.3150
Friday 19 April 2019 (19/04/2019)
6,349.8100
6,352.4600
6,358.5600
6,339.3700
6,348.9650
Thursday 18 April 2019 (18/04/2019)
6,363.1600
6,348.5600
6,364.7500
6,354.4500
6,359.6000
Wednesday 17 April 2019 (17/04/2019)
6,357.3600
6,361.9400
6,390.6300
6,351.3600
6,370.9950
Tuesday 16 April 2019 (16/04/2019)
6,358.9400
6,368.5200
6,381.2800
6,335.9300
6,358.6050
Monday 15 April 2019 (15/04/2019)
6,359.6900
6,362.4900
6,363.3200
6,352.9200
6,358.1200
Friday 12 April 2019 (12/04/2019)
6,324.6700
6,358.5100
6,368.6500
6,315.0500
6,341.8500
Thursday 11 April 2019 (11/04/2019)
6,341.4500
6,325.8200
6,348.3300
6,319.1300
6,333.7300
Wednesday 10 April 2019 (10/04/2019)
6,315.4500
6,336.2600
6,344.7200
6,306.4100
6,325.5650
Tuesday 9 April 2019 (09/04/2019)
6,291.9400
6,323.8600
6,321.0600
6,306.2000
6,313.6300
Monday 8 April 2019 (08/04/2019)
6,286.0200
6,294.3600
6,308.5600
6,262.7100
6,285.6350
Friday 5 April 2019 (05/04/2019)
6,290.5700
6,301.4200
6,312.8900
6,282.8500
6,297.8700
Thursday 4 April 2019 (04/04/2019)
6,294.6800
6,323.8000
6,339.2800
6,287.5800
6,313.4300
Wednesday 3 April 2019 (03/04/2019)
6,244.1100
6,291.5200
6,296.3800
6,258.9600
6,277.6700
Tuesday 2 April 2019 (02/04/2019)
6,308.5300
6,209.6400
6,298.8900
6,229.3900
6,264.1400
Monday 1 April 2019 (01/04/2019)
6,287.9000
6,310.4400
6,300.2500
6,276.1200
6,288.1850

March

Friday 29 March 2019 (29/03/2019)
6,256.6100
6,289.9600
6,363.8000
6,246.1300
6,304.9650
Thursday 28 March 2019 (28/03/2019)
6,290.0400
6,288.5000
6,298.4400
6,269.4100
6,283.9250
Wednesday 27 March 2019 (27/03/2019)
6,328.7000
6,291.8500
6,313.2800
6,253.3900
6,283.3350
Tuesday 26 March 2019 (26/03/2019)
6,276.5000
6,318.4400
6,307.8900
6,288.8800
6,298.3850
Monday 25 March 2019 (25/03/2019)
6,252.1600
6,273.3500
6,295.7700
6,246.4000
6,271.0850
Friday 22 March 2019 (22/03/2019)
6,286.0900
6,229.1600
6,299.8000
6,225.8200
6,262.8100
Thursday 21 March 2019 (21/03/2019)
6,265.6400
6,268.5700
6,368.5500
6,264.1500
6,316.3500
Wednesday 20 March 2019 (20/03/2019)
6,249.2700
6,308.6400
6,319.9100
6,228.9800
6,274.4450
Tuesday 19 March 2019 (19/03/2019)
6,272.7100
6,256.7200
6,284.5600
6,252.9600
6,268.7600
Monday 18 March 2019 (18/03/2019)
6,243.4900
6,272.3000
6,292.6400
6,243.3500
6,267.9950
Friday 15 March 2019 (15/03/2019)
6,234.7300
6,228.0100
6,278.3500
6,226.4000
6,252.3750
Thursday 14 March 2019 (14/03/2019)
6,246.2700
6,232.7400
6,253.7100
6,207.9200
6,230.8150
Wednesday 13 March 2019 (13/03/2019)
6,227.1000
6,200.5900
6,230.1600
6,165.5500
6,197.8550
Tuesday 12 March 2019 (12/03/2019)
6,188.7500
6,232.4800
6,262.6800
6,186.5600
6,224.6200
Monday 11 March 2019 (11/03/2019)
6,163.8700
6,106.9800
6,182.8700
6,090.9400
6,136.9050
Friday 8 March 2019 (08/03/2019)
6,230.6700
6,217.2900
6,225.3800
6,212.9300
6,219.1550
Thursday 7 March 2019 (07/03/2019)
6,163.3800
6,187.6500
6,198.0200
6,155.2700
6,176.6450
Wednesday 6 March 2019 (06/03/2019)
6,224.1700
6,147.5900
6,213.5900
6,160.0400
6,186.8150
Tuesday 5 March 2019 (05/03/2019)
6,201.3800
6,216.9700
6,221.6700
6,191.7200
6,206.6950
Monday 4 March 2019 (04/03/2019)
6,209.6300
6,216.8900
6,219.2300
6,184.4600
6,201.8450
Friday 1 March 2019 (01/03/2019)
6,225.1800
6,204.6000
6,228.0200
6,214.0300
6,221.0250

February

Thursday 28 February 2019 (28/02/2019)
6,213.3900
6,223.2800
6,227.7700
6,207.5200
6,217.6450
Wednesday 27 February 2019 (27/02/2019)
6,226.2500
6,204.3900
6,233.5300
6,181.4300
6,207.4800
Tuesday 26 February 2019 (26/02/2019)
6,223.0000
6,211.0600
6,224.9000
6,186.6200
6,205.7600
Monday 25 February 2019 (25/02/2019)
6,207.6700
6,202.8300
6,226.2600
6,193.9000
6,210.0800
Friday 22 February 2019 (22/02/2019)
6,163.0300
6,164.7000
6,192.0000
6,145.5400
6,168.7700
Thursday 21 February 2019 (21/02/2019)
6,204.8900
6,173.2200
6,237.6400
6,137.1800
6,187.4100
Wednesday 20 February 2019 (20/02/2019)
6,172.6600
6,198.3500
6,188.7000
6,176.6600
6,182.6800
Tuesday 19 February 2019 (19/02/2019)
6,175.7900
6,140.8500
6,185.3900
6,127.6400
6,156.5150
Monday 18 February 2019 (18/02/2019)
6,162.8700
6,167.4800
6,170.0800
6,158.0300
6,164.0550
Friday 15 February 2019 (15/02/2019)
6,128.0200
6,142.1700
6,135.4400
6,128.3100
6,131.8750
Thursday 14 February 2019 (14/02/2019)
6,166.8500
6,146.4900
6,161.3800
6,154.2400
6,157.8100
Wednesday 13 February 2019 (13/02/2019)
6,115.3500
6,170.9200
6,145.9600
6,137.6100
6,141.7850
Tuesday 12 February 2019 (12/02/2019)
6,120.2200
6,123.0200
6,128.7600
6,112.7300
6,120.7450
Monday 11 February 2019 (11/02/2019)
6,139.1500
6,121.9200
6,130.8400
6,125.8300
6,128.3350
Friday 8 February 2019 (08/02/2019)
6,050.5100
6,152.5400
6,102.4900
6,070.9700
6,086.7300
Thursday 7 February 2019 (07/02/2019)
6,000.4400
6,016.9900
6,033.7800
6,003.9000
6,018.8400
Wednesday 6 February 2019 (06/02/2019)
6,109.6600
5,996.4600
6,100.5500
6,000.7400
6,050.6450
Tuesday 5 February 2019 (05/02/2019)
6,133.8100
6,110.1200
6,121.6200
6,113.9100
6,117.7650
Monday 4 February 2019 (04/02/2019)
6,160.7500
6,140.4800
6,151.7600
6,121.2500
6,136.5050
Friday 1 February 2019 (01/02/2019)
6,230.0600
6,145.9000
6,203.1500
6,183.1800
6,193.1650

January

Thursday 31 January 2019 (31/01/2019)
6,187.6700
6,229.0100
6,217.4500
6,205.1500
6,211.3000
Wednesday 30 January 2019 (30/01/2019)
6,140.1000
6,211.4600
6,220.2300
6,140.6400
6,180.4350
Tuesday 29 January 2019 (29/01/2019)
6,121.1000
6,173.5400
6,160.8600
6,116.8700
6,138.8650
Monday 28 January 2019 (28/01/2019)
6,110.4500
6,132.7700
6,140.5200
6,120.1800
6,130.3500
Friday 25 January 2019 (25/01/2019)
6,087.8300
6,106.4300
6,118.3000
6,081.5800
6,099.9400
Thursday 24 January 2019 (24/01/2019)
6,109.8200
6,025.2700
6,105.4300
6,037.3200
6,071.3750
Wednesday 23 January 2019 (23/01/2019)
6,094.5300
6,095.1800
6,114.4900
6,081.5900
6,098.0400
Tuesday 22 January 2019 (22/01/2019)
6,130.0400
6,070.4900
6,132.6300
6,064.3200
6,098.4750
Monday 21 January 2019 (21/01/2019)
6,153.5000
6,122.9200
6,150.5500
6,119.4300
6,134.9900
Friday 18 January 2019 (18/01/2019)
6,157.0600
6,163.2800
6,178.9600
6,156.2400
6,167.6000
Thursday 17 January 2019 (17/01/2019)
6,130.2800
6,112.3700
6,138.9600
6,097.3100
6,118.1350
Wednesday 16 January 2019 (16/01/2019)
6,176.1300
6,120.8700
6,167.7700
6,135.0900
6,151.4300
Tuesday 15 January 2019 (15/01/2019)
6,168.0200
6,172.6900
6,245.0400
6,160.1700
6,202.6050
Monday 14 January 2019 (14/01/2019)
6,207.4400
6,165.2800
6,192.5000
6,174.0100
6,183.2550
Friday 11 January 2019 (11/01/2019)
6,157.0400
6,173.0300
6,203.2900
6,152.3500
6,177.8200
Thursday 10 January 2019 (10/01/2019)
6,083.9900
6,142.7000
6,127.1500
6,093.8700
6,110.5100
Wednesday 9 January 2019 (09/01/2019)
6,132.2300
6,109.3500
6,141.5800
6,109.7300
6,125.6550
Tuesday 8 January 2019 (08/01/2019)
6,094.8500
6,146.6400
6,137.0400
6,091.4200
6,114.2300
Monday 7 January 2019 (07/01/2019)
6,087.8700
6,097.4600
6,103.5100
6,086.2400
6,094.8750
Friday 4 January 2019 (04/01/2019)
5,956.0200
6,060.1300
6,011.0900
5,990.0000
6,000.5450
Thursday 3 January 2019 (03/01/2019)
5,973.2600
5,948.3300
5,959.9400
5,959.9200
5,959.9300
Wednesday 2 January 2019 (02/01/2019)
6,022.2400
5,983.1400
6,063.4500
5,842.8400
5,953.1450
Tuesday 1 January 2019 (01/01/2019)
6,008.5200
6,005.6900
6,165.4600
5,978.7600
6,072.1100