British Pound-El Salvador Colon History: 2016

Daily GBP/SVC rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 12.796 on 23/06/2016

Lowest exchange rate of 2016: 10.341 on 28/10/2016

Average exchange rate of 2016: 11.5674


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.3750
10.5600
10.5600
10.3750
10.4675
Thursday 29 December 2016 (29/12/2016)
10.4090
10.4110
10.4370
10.4090
10.4230
Wednesday 28 December 2016 (28/12/2016)
10.4560
10.4190
10.4560
10.4190
10.4375
Tuesday 27 December 2016 (27/12/2016)
10.4700
10.4470
10.4700
10.4360
10.4530
Monday 26 December 2016 (26/12/2016)
10.4670
10.4580
10.4670
10.4580
10.4625
Friday 23 December 2016 (23/12/2016)
10.4700
10.4610
10.4700
10.4420
10.4560
Thursday 22 December 2016 (22/12/2016)
10.5090
10.4800
10.5150
10.4800
10.4975
Wednesday 21 December 2016 (21/12/2016)
10.5140
10.5040
10.5260
10.5040
10.5150
Tuesday 20 December 2016 (20/12/2016)
10.5870
10.5250
10.5870
10.5060
10.5465
Monday 19 December 2016 (19/12/2016)
10.6300
10.5880
10.6300
10.5810
10.6055
Friday 16 December 2016 (16/12/2016)
10.5460
10.6020
10.6020
10.5460
10.5740
Thursday 15 December 2016 (15/12/2016)
10.8400
10.5780
10.8400
10.5780
10.7090
Wednesday 14 December 2016 (14/12/2016)
10.7600
10.8130
10.8130
10.7600
10.7865
Tuesday 13 December 2016 (13/12/2016)
10.7720
10.7690
10.8240
10.7690
10.7965
Monday 12 December 2016 (12/12/2016)
10.7680
10.7790
10.7800
10.7340
10.7570
Friday 9 December 2016 (09/12/2016)
10.8990
10.7320
10.8990
10.7320
10.8155
Thursday 8 December 2016 (08/12/2016)
10.7530
10.9000
10.9000
10.7530
10.8265
Wednesday 7 December 2016 (07/12/2016)
10.8160
10.7330
10.8160
10.7330
10.7745
Tuesday 6 December 2016 (06/12/2016)
10.7900
10.8280
10.8700
10.7900
10.8300
Monday 5 December 2016 (05/12/2016)
10.8940
10.7860
10.8940
10.7860
10.8400
Friday 2 December 2016 (02/12/2016)
10.6860
10.8300
10.8300
10.6860
10.7580
Thursday 1 December 2016 (01/12/2016)
10.7310
10.6940
10.7730
10.6940
10.7335

November

Wednesday 30 November 2016 (30/11/2016)
10.5940
10.6150
10.6150
10.5940
10.6045
Tuesday 29 November 2016 (29/11/2016)
10.5650
10.5970
10.6320
10.5650
10.5985
Monday 28 November 2016 (28/11/2016)
10.5920
10.5770
10.5920
10.5610
10.5765
Friday 25 November 2016 (25/11/2016)
10.6210
10.6170
10.6210
10.6050
10.6130
Thursday 24 November 2016 (24/11/2016)
10.6790
10.6200
10.6790
10.6130
10.6460
Wednesday 23 November 2016 (23/11/2016)
10.5840
10.6670
10.6880
10.5680
10.6280
Tuesday 22 November 2016 (22/11/2016)
10.6520
10.6130
10.6520
10.6130
10.6325
Monday 21 November 2016 (21/11/2016)
10.5570
10.6540
10.6540
10.5570
10.6055
Friday 18 November 2016 (18/11/2016)
10.7030
10.5660
10.7030
10.5660
10.6345
Thursday 17 November 2016 (17/11/2016)
10.5900
10.6990
10.6990
10.5900
10.6445
Wednesday 16 November 2016 (16/11/2016)
10.6470
10.6040
10.6470
10.5940
10.6205
Tuesday 15 November 2016 (15/11/2016)
10.6820
10.6580
10.6820
10.5970
10.6395
Monday 14 November 2016 (14/11/2016)
10.7750
10.7020
10.7810
10.6990
10.7400
Friday 11 November 2016 (11/11/2016)
10.7090
10.7650
10.7710
10.7090
10.7400
Thursday 10 November 2016 (10/11/2016)
10.7660
10.7080
10.7660
10.5970
10.6815
Wednesday 9 November 2016 (09/11/2016)
10.5970
10.7690
10.7690
10.5970
10.6830
Tuesday 8 November 2016 (08/11/2016)
10.5980
10.5890
10.5980
10.5790
10.5885
Monday 7 November 2016 (07/11/2016)
10.6530
10.5940
10.6530
10.5940
10.6235
Friday 4 November 2016 (04/11/2016)
10.6220
10.6460
10.6550
10.6220
10.6385
Thursday 3 November 2016 (03/11/2016)
10.5100
10.6030
10.6580
10.5100
10.5840
Wednesday 2 November 2016 (02/11/2016)
10.4210
10.5130
10.5190
10.4210
10.4700
Tuesday 1 November 2016 (01/11/2016)
10.4070
10.4400
10.4440
10.4070
10.4255

October

Monday 31 October 2016 (31/10/2016)
10.3430
10.4180
10.4180
10.3430
10.3805
Friday 28 October 2016 (28/10/2016)
10.4080
10.3530
10.4080
10.3410
10.3745
Thursday 27 October 2016 (27/10/2016)
10.4500
10.4010
10.4590
10.4010
10.4300
Wednesday 26 October 2016 (26/10/2016)
10.3780
10.4570
10.4570
10.3780
10.4175
Tuesday 25 October 2016 (25/10/2016)
10.4470
10.3840
10.4470
10.3840
10.4155
Monday 24 October 2016 (24/10/2016)
10.4320
10.4450
10.4450
10.4320
10.4385
Friday 21 October 2016 (21/10/2016)
10.4990
10.4150
10.4990
10.4150
10.4570
Thursday 20 October 2016 (20/10/2016)
10.4980
10.4610
10.4980
10.4600
10.4790
Wednesday 19 October 2016 (19/10/2016)
10.5280
10.4970
10.5280
10.4970
10.5125
Tuesday 18 October 2016 (18/10/2016)
10.4040
10.5210
10.5210
10.4040
10.4625
Monday 17 October 2016 (17/10/2016)
10.4330
10.3760
10.4330
10.3550
10.3940
Friday 14 October 2016 (14/10/2016)
10.4130
10.4360
10.4420
10.4130
10.4275
Thursday 13 October 2016 (13/10/2016)
10.4050
10.4160
10.4220
10.4050
10.4135
Wednesday 12 October 2016 (12/10/2016)
10.4980
10.4190
10.4980
10.4190
10.4585
Tuesday 11 October 2016 (11/10/2016)
10.5620
10.3630
10.5620
10.3630
10.4625
Monday 10 October 2016 (10/10/2016)
10.5610
10.5780
10.6100
10.5610
10.5855
Friday 7 October 2016 (07/10/2016)
10.6250
10.5660
10.6250
10.5620
10.5935
Thursday 6 October 2016 (06/10/2016)
10.9010
10.8450
10.9010
10.8370
10.8690
Wednesday 5 October 2016 (05/10/2016)
10.8290
10.8620
10.8660
10.8080
10.8370
Tuesday 4 October 2016 (04/10/2016)
11.0070
10.8270
11.0070
10.8270
10.9170
Monday 3 October 2016 (03/10/2016)
10.9680
10.9980
10.9980
10.9680
10.9830

September

Friday 30 September 2016 (30/09/2016)
11.0680
11.0020
11.0730
11.0020
11.0375
Thursday 29 September 2016 (29/09/2016)
11.1230
11.0680
11.1230
11.0650
11.0940
Wednesday 28 September 2016 (28/09/2016)
11.1350
11.1120
11.1350
11.1120
11.1235
Tuesday 27 September 2016 (27/09/2016)
11.0650
11.1440
11.1440
11.0650
11.1045
Monday 26 September 2016 (26/09/2016)
11.0640
11.0350
11.0640
11.0350
11.0495
Friday 23 September 2016 (23/09/2016)
11.1950
11.0760
11.1950
11.0750
11.1350
Thursday 22 September 2016 (22/09/2016)
11.0840
11.1890
11.1890
11.0840
11.1365
Wednesday 21 September 2016 (21/09/2016)
11.1060
11.0930
11.1070
11.0920
11.0995
Tuesday 20 September 2016 (20/09/2016)
11.1140
11.1150
11.1150
11.0650
11.0900
Monday 19 September 2016 (19/09/2016)
11.1790
11.1400
11.1790
11.1390
11.1590
Friday 16 September 2016 (16/09/2016)
11.2970
11.1670
11.2970
11.1670
11.2320
Thursday 15 September 2016 (15/09/2016)
11.3050
11.2870
11.3050
11.2870
11.2960
Wednesday 14 September 2016 (14/09/2016)
11.2730
11.2670
11.2730
11.2670
11.2700
Tuesday 13 September 2016 (13/09/2016)
11.3650
11.2720
11.3650
11.2720
11.3185
Monday 12 September 2016 (12/09/2016)
11.3180
11.3230
11.3230
11.3180
11.3205
Friday 9 September 2016 (09/09/2016)
11.3830
11.3690
11.3830
11.3590
11.3710
Thursday 8 September 2016 (08/09/2016)
11.3920
11.4190
11.4190
11.3920
11.4055
Wednesday 7 September 2016 (07/09/2016)
11.3690
11.4230
11.4230
11.3690
11.3960
Tuesday 6 September 2016 (06/09/2016)
11.3770
11.3770
11.3820
11.3770
11.3795
Monday 5 September 2016 (05/09/2016)
11.3740
11.3720
11.3830
11.3720
11.3775
Friday 2 September 2016 (02/09/2016)
11.2810
11.3760
11.3760
11.2810
11.3285
Thursday 1 September 2016 (01/09/2016)
11.1890
11.3040
11.3050
11.1890
11.2470

August

Wednesday 31 August 2016 (31/08/2016)
11.2150
11.2120
11.2150
11.2120
11.2135
Tuesday 30 August 2016 (30/08/2016)
11.1770
11.1850
11.1850
11.1690
11.1770
Monday 29 August 2016 (29/08/2016)
11.2960
11.1760
11.2960
11.1700
11.2330
Friday 26 August 2016 (26/08/2016)
11.2690
11.2690
11.2690
11.2660
11.2675
Thursday 25 August 2016 (25/08/2016)
11.3230
11.2650
11.3230
11.2650
11.2940
Wednesday 24 August 2016 (24/08/2016)
11.2980
11.3050
11.3120
11.2980
11.3050
Tuesday 23 August 2016 (23/08/2016)
11.1890
11.2550
11.2950
11.1890
11.2420
Monday 22 August 2016 (22/08/2016)
11.1770
11.1730
11.1770
11.1710
11.1740
Friday 19 August 2016 (19/08/2016)
11.1990
11.2030
11.2030
11.1990
11.2010
Thursday 18 August 2016 (18/08/2016)
11.1050
11.2130
11.2320
11.1050
11.1685
Wednesday 17 August 2016 (17/08/2016)
11.1240
11.0970
11.1240
11.0970
11.1105
Tuesday 16 August 2016 (16/08/2016)
10.9820
11.1360
11.1360
10.9820
11.0590
Monday 15 August 2016 (15/08/2016)
11.0110
10.9820
11.0150
10.9820
10.9985
Friday 12 August 2016 (12/08/2016)
11.0630
11.0140
11.0630
11.0140
11.0385
Thursday 11 August 2016 (11/08/2016)
11.1000
11.0700
11.1000
11.0700
11.0850
Wednesday 10 August 2016 (10/08/2016)
11.0720
11.1000
11.1560
11.0720
11.1140
Tuesday 9 August 2016 (09/08/2016)
11.1150
11.0810
11.1150
11.0710
11.0930
Monday 8 August 2016 (08/08/2016)
11.2210
11.1510
11.2210
11.1480
11.1845
Friday 5 August 2016 (05/08/2016)
11.2000
11.2300
11.2300
11.2000
11.2150
Thursday 4 August 2016 (04/08/2016)
11.4310
11.2400
11.4310
11.2400
11.3355
Wednesday 3 August 2016 (03/08/2016)
11.3990
11.4170
11.4170
11.3990
11.4080
Tuesday 2 August 2016 (02/08/2016)
11.2510
11.3600
11.3670
11.2510
11.3090
Monday 1 August 2016 (01/08/2016)
11.2220
11.2510
11.2510
11.2220
11.2365

July

Friday 29 July 2016 (29/07/2016)
11.2370
11.2460
11.2460
11.2370
11.2415
Thursday 28 July 2016 (28/07/2016)
11.2100
11.2400
11.2400
11.2100
11.2250
Wednesday 27 July 2016 (27/07/2016)
11.2400
11.2050
11.2400
11.1690
11.2045
Tuesday 26 July 2016 (26/07/2016)
11.1750
11.1960
11.1970
11.1750
11.1860
Monday 25 July 2016 (25/07/2016)
11.2470
11.2050
11.2470
11.2050
11.2260
Friday 22 July 2016 (22/07/2016)
11.2740
11.2300
11.2740
11.1690
11.2215
Thursday 21 July 2016 (21/07/2016)
11.2950
11.2500
11.2950
11.2500
11.2725
Wednesday 20 July 2016 (20/07/2016)
11.2260
11.2950
11.2950
11.2260
11.2605
Tuesday 19 July 2016 (19/07/2016)
11.3010
11.2240
11.3010
11.2240
11.2625
Monday 18 July 2016 (18/07/2016)
11.3750
11.2830
11.3750
11.2830
11.3290
Friday 15 July 2016 (15/07/2016)
11.4070
11.3620
11.4280
11.3620
11.3950
Thursday 14 July 2016 (14/07/2016)
11.1830
11.3670
11.3670
11.1830
11.2750
Wednesday 13 July 2016 (13/07/2016)
11.3320
11.2050
11.3420
11.2050
11.2735
Tuesday 12 July 2016 (12/07/2016)
11.0690
11.3330
11.3330
11.0690
11.2010
Monday 11 July 2016 (11/07/2016)
11.0630
11.0730
11.0730
11.0630
11.0680
Friday 8 July 2016 (08/07/2016)
11.0510
11.0790
11.0790
11.0510
11.0650
Thursday 7 July 2016 (07/07/2016)
11.0020
11.0390
11.1320
11.0020
11.0670
Wednesday 6 July 2016 (06/07/2016)
11.1610
11.0060
11.1610
11.0060
11.0835
Tuesday 5 July 2016 (05/07/2016)
11.3110
11.1970
11.3110
11.1970
11.2540
Monday 4 July 2016 (04/07/2016)
11.3290
11.3100
11.3290
11.3100
11.3195
Friday 1 July 2016 (01/07/2016)
11.4130
11.3130
11.4130
11.3130
11.3630

June

Thursday 30 June 2016 (30/06/2016)
11.4440
11.3860
11.4970
11.3860
11.4415
Wednesday 29 June 2016 (29/06/2016)
11.4070
11.4340
11.4700
11.4070
11.4385
Tuesday 28 June 2016 (28/06/2016)
11.2820
11.3960
11.3960
11.2820
11.3390
Monday 27 June 2016 (27/06/2016)
11.4590
11.2660
11.4590
11.2660
11.3625
Friday 24 June 2016 (24/06/2016)
12.5410
11.6050
12.5410
11.6050
12.0730
Thursday 23 June 2016 (23/06/2016)
12.6000
12.7960
12.7960
12.6000
12.6980
Wednesday 22 June 2016 (22/06/2016)
12.6070
12.6120
12.6120
12.5300
12.5710
Tuesday 21 June 2016 (21/06/2016)
12.5340
12.6070
12.6070
12.5340
12.5705
Monday 20 June 2016 (20/06/2016)
12.4910
12.5430
12.5430
12.4910
12.5170
Friday 17 June 2016 (17/06/2016)
12.1250
12.2410
12.2410
12.1250
12.1830
Thursday 16 June 2016 (16/06/2016)
12.0680
12.0680
12.0680
12.0680
12.0680
Wednesday 15 June 2016 (15/06/2016)
12.0630
12.0840
12.1000
12.0630
12.0815
Tuesday 14 June 2016 (14/06/2016)
12.1060
12.0980
12.1060
12.0980
12.1020
Monday 13 June 2016 (13/06/2016)
12.1870
12.0870
12.1870
12.0870
12.1370
Friday 10 June 2016 (10/06/2016)
12.3810
12.3040
12.3810
12.3040
12.3425
Thursday 9 June 2016 (09/06/2016)
12.3590
12.3530
12.3590
12.3530
12.3560
Wednesday 8 June 2016 (08/06/2016)
12.4190
12.4360
12.4360
12.4190
12.4275
Tuesday 7 June 2016 (07/06/2016)
12.3130
12.4530
12.4530
12.3130
12.3830
Monday 6 June 2016 (06/06/2016)
12.0650
12.2920
12.2920
12.0650
12.1785
Friday 3 June 2016 (03/06/2016)
12.3440
12.3030
12.3440
12.3030
12.3235
Thursday 2 June 2016 (02/06/2016)
12.2680
12.3710
12.3710
12.2680
12.3195
Wednesday 1 June 2016 (01/06/2016)
12.3740
12.3200
12.3740
12.3200
12.3470

May

Tuesday 31 May 2016 (31/05/2016)
12.4810
12.4670
12.4810
12.4670
12.4740
Monday 30 May 2016 (30/05/2016)
12.5570
12.4690
12.5570
12.4690
12.5130
Friday 27 May 2016 (27/05/2016)
12.5010
12.5180
12.5180
12.5010
12.5095
Thursday 26 May 2016 (26/05/2016)
12.5270
12.5400
12.5400
12.5270
12.5335
Wednesday 25 May 2016 (25/05/2016)
12.5240
12.5090
12.5240
12.5090
12.5165
Tuesday 24 May 2016 (24/05/2016)
12.3480
12.4680
12.4680
12.3480
12.4080
Monday 23 May 2016 (23/05/2016)
12.3610
12.3460
12.3610
12.3460
12.3535
Friday 20 May 2016 (20/05/2016)
12.4610
12.3970
12.4610
12.3970
12.4290
Thursday 19 May 2016 (19/05/2016)
12.5120
12.4840
12.5120
12.4840
12.4980
Wednesday 18 May 2016 (18/05/2016)
12.3520
12.3850
12.3850
12.3520
12.3685
Tuesday 17 May 2016 (17/05/2016)
12.3630
12.3630
12.3630
12.3630
12.3630
Monday 16 May 2016 (16/05/2016)
12.2820
12.3160
12.3160
12.2650
12.2905
Friday 13 May 2016 (13/05/2016)
12.3520
12.3000
12.3520
12.3000
12.3260
Thursday 12 May 2016 (12/05/2016)
12.2920
12.3660
12.3660
12.2920
12.3290
Wednesday 11 May 2016 (11/05/2016)
12.3260
12.3130
12.3260
12.3130
12.3195
Tuesday 10 May 2016 (10/05/2016)
12.3120
12.3130
12.3130
12.3120
12.3125
Monday 9 May 2016 (09/05/2016)
12.3600
12.3380
12.3600
12.3380
12.3490
Friday 6 May 2016 (06/05/2016)
12.3970
12.3840
12.3970
12.3840
12.3905
Thursday 5 May 2016 (05/05/2016)
12.3840
12.3850
12.3960
12.3440
12.3700
Wednesday 4 May 2016 (04/05/2016)
12.3700
12.3700
12.3700
12.3700
12.3700
Tuesday 3 May 2016 (03/05/2016)
12.4740
12.5120
12.5240
12.4740
12.4990
Monday 2 May 2016 (02/05/2016)
12.4000
12.5010
12.5010
12.4000
12.4505

April

Friday 29 April 2016 (29/04/2016)
12.4650
12.4850
12.4850
12.4650
12.4750
Thursday 28 April 2016 (28/04/2016)
12.4310
12.4310
12.4310
12.4310
12.4310
Wednesday 27 April 2016 (27/04/2016)
12.4260
12.3950
12.4630
12.3950
12.4290
Tuesday 26 April 2016 (26/04/2016)
12.3590
12.4330
12.4330
12.3590
12.3960
Monday 25 April 2016 (25/04/2016)
12.3710
12.3540
12.3710
12.3540
12.3625
Friday 22 April 2016 (22/04/2016)
12.2810
12.2810
12.2810
12.2810
12.2810
Thursday 21 April 2016 (21/04/2016)
12.3090
12.2490
12.3090
12.2490
12.2790
Wednesday 20 April 2016 (20/04/2016)
12.2560
12.2720
12.2720
12.2560
12.2640
Tuesday 19 April 2016 (19/04/2016)
12.1930
12.2610
12.2610
12.1930
12.2270
Monday 18 April 2016 (18/04/2016)
12.0830
12.1110
12.1110
12.0780
12.0945
Friday 15 April 2016 (15/04/2016)
12.0740
12.0990
12.0990
12.0740
12.0865
Thursday 14 April 2016 (14/04/2016)
12.1410
12.0830
12.1410
12.0830
12.1120
Wednesday 13 April 2016 (13/04/2016)
12.2110
12.1610
12.2110
12.1610
12.1860
Tuesday 12 April 2016 (12/04/2016)
12.1290
12.2220
12.2220
12.1290
12.1755
Monday 11 April 2016 (11/04/2016)
12.0250
12.1510
12.1510
12.0050
12.0780
Friday 8 April 2016 (08/04/2016)
12.0130
12.0130
12.0130
12.0130
12.0130
Thursday 7 April 2016 (07/04/2016)
12.0180
12.0040
12.0550
12.0040
12.0295
Wednesday 6 April 2016 (06/04/2016)
12.0640
12.0130
12.0640
12.0130
12.0385
Tuesday 5 April 2016 (05/04/2016)
12.1500
12.1340
12.1500
12.1340
12.1420
Monday 4 April 2016 (04/04/2016)
12.1660
12.1490
12.1660
12.1490
12.1575
Friday 1 April 2016 (01/04/2016)
12.2660
12.2030
12.2660
12.2030
12.2345

March

Thursday 31 March 2016 (31/03/2016)
12.3070
12.3070
12.3070
12.3070
12.3070
Wednesday 30 March 2016 (30/03/2016)
12.2910
12.2620
12.2910
12.2620
12.2765
Tuesday 29 March 2016 (29/03/2016)
12.1110
12.1820
12.1820
12.1110
12.1465
Monday 28 March 2016 (28/03/2016)
12.0520
12.0500
12.0520
12.0500
12.0510
Friday 25 March 2016 (25/03/2016)
12.0420
12.0350
12.0420
12.0350
12.0385
Thursday 24 March 2016 (24/03/2016)
12.0500
12.0590
12.0590
12.0500
12.0545
Wednesday 23 March 2016 (23/03/2016)
12.1490
12.1100
12.1490
12.1100
12.1295
Tuesday 22 March 2016 (22/03/2016)
12.3100
12.1390
12.3100
12.1330
12.2215
Monday 21 March 2016 (21/03/2016)
12.3380
12.2910
12.3380
12.2910
12.3145
Friday 18 March 2016 (18/03/2016)
12.3530
12.3530
12.3530
12.3530
12.3530
Thursday 17 March 2016 (17/03/2016)
12.0470
12.3680
12.3680
12.0470
12.2075
Wednesday 16 March 2016 (16/03/2016)
12.0550
12.0270
12.0550
12.0270
12.0410
Tuesday 15 March 2016 (15/03/2016)
12.1850
12.0800
12.1850
12.0800
12.1325
Monday 14 March 2016 (14/03/2016)
12.2200
12.2100
12.2400
12.2100
12.2250
Friday 11 March 2016 (11/03/2016)
11.9440
12.2340
12.2340
11.9440
12.0890
Thursday 10 March 2016 (10/03/2016)
12.1050
12.1170
12.1170
12.1050
12.1110
Wednesday 9 March 2016 (09/03/2016)
12.1360
12.1360
12.1360
12.1360
12.1360
Tuesday 8 March 2016 (08/03/2016)
12.0860
12.1350
12.1350
12.0860
12.1105
Monday 7 March 2016 (07/03/2016)
12.1120
12.0760
12.1120
12.0760
12.0940
Friday 4 March 2016 (04/03/2016)
12.0040
12.0690
12.0950
12.0040
12.0495
Thursday 3 March 2016 (03/03/2016)
11.9860
12.0110
12.0110
11.9860
11.9985
Wednesday 2 March 2016 (02/03/2016)
11.9030
11.9360
11.9360
11.9030
11.9195
Tuesday 1 March 2016 (01/03/2016)
11.8860
11.9100
11.9220
11.8860
11.9040

February

Monday 29 February 2016 (29/02/2016)
11.9320
11.8790
11.9320
11.8120
11.8720
Friday 26 February 2016 (26/02/2016)
11.8970
11.9110
11.9160
11.8970
11.9065
Thursday 25 February 2016 (25/02/2016)
11.8220
11.9210
11.9230
11.8220
11.8725
Wednesday 24 February 2016 (24/02/2016)
11.9240
11.8270
11.9240
11.8270
11.8755
Tuesday 23 February 2016 (23/02/2016)
12.0670
12.0310
12.0670
12.0310
12.0490
Monday 22 February 2016 (22/02/2016)
12.1770
12.0470
12.1770
12.0270
12.1020
Friday 19 February 2016 (19/02/2016)
12.2040
12.2610
12.2610
12.1730
12.2170
Thursday 18 February 2016 (18/02/2016)
12.2010
12.2640
12.2670
12.2010
12.2340
Wednesday 17 February 2016 (17/02/2016)
12.2260
12.2190
12.2260
12.2040
12.2150
Tuesday 16 February 2016 (16/02/2016)
12.3510
12.3060
12.3510
12.3060
12.3285
Monday 15 February 2016 (15/02/2016)
12.4330
12.3440
12.4330
12.3440
12.3885
Friday 12 February 2016 (12/02/2016)
12.3820
12.4080
12.4180
12.3820
12.4000
Thursday 11 February 2016 (11/02/2016)
12.3660
12.3870
12.3870
12.3020
12.3445
Wednesday 10 February 2016 (10/02/2016)
12.2560
12.4200
12.4200
12.2560
12.3380
Tuesday 9 February 2016 (09/02/2016)
12.2200
12.3090
12.3090
12.2200
12.2645
Monday 8 February 2016 (08/02/2016)
12.4430
12.2960
12.4430
12.2960
12.3695
Friday 5 February 2016 (05/02/2016)
12.4050
12.4160
12.4160
12.4050
12.4105
Thursday 4 February 2016 (04/02/2016)
12.2400
12.4370
12.4370
12.2400
12.3385
Wednesday 3 February 2016 (03/02/2016)
12.2720
12.2670
12.3720
12.2670
12.3195
Tuesday 2 February 2016 (02/02/2016)
12.2700
12.2940
12.3110
12.2700
12.2905
Monday 1 February 2016 (01/02/2016)
12.2350
12.2730
12.2730
12.1610
12.2170

January

Friday 29 January 2016 (29/01/2016)
12.2280
12.2000
12.2280
12.1970
12.2125
Thursday 28 January 2016 (28/01/2016)
12.1270
12.2200
12.2200
12.1270
12.1735
Wednesday 27 January 2016 (27/01/2016)
12.1930
12.1230
12.2020
12.1230
12.1625
Tuesday 26 January 2016 (26/01/2016)
12.0910
12.1890
12.1890
12.0910
12.1400
Monday 25 January 2016 (25/01/2016)
12.2090
12.1150
12.2090
12.1150
12.1620
Friday 22 January 2016 (22/01/2016)
12.1980
12.2050
12.2050
12.1980
12.2015
Thursday 21 January 2016 (21/01/2016)
12.1480
12.1640
12.1640
12.0350
12.0995
Wednesday 20 January 2016 (20/01/2016)
12.0200
12.1220
12.1220
12.0200
12.0710
Tuesday 19 January 2016 (19/01/2016)
12.1670
12.0280
12.1670
12.0280
12.0975
Monday 18 January 2016 (18/01/2016)
12.1450
12.1510
12.2020
12.1450
12.1735
Friday 15 January 2016 (15/01/2016)
12.3710
12.2420
12.3710
12.2360
12.3035
Thursday 14 January 2016 (14/01/2016)
12.1950
12.3050
12.3050
12.1950
12.2500
Wednesday 13 January 2016 (13/01/2016)
12.3440
12.2220
12.3440
12.2220
12.2830
Tuesday 12 January 2016 (12/01/2016)
12.4710
12.2960
12.4710
12.2960
12.3835
Monday 11 January 2016 (11/01/2016)
12.3130
12.4500
12.4500
12.3130
12.3815
Friday 8 January 2016 (08/01/2016)
12.4100
12.4570
12.4570
12.4100
12.4335
Thursday 7 January 2016 (07/01/2016)
12.4510
12.4040
12.4510
12.4040
12.4275
Wednesday 6 January 2016 (06/01/2016)
12.5260
12.4460
12.5260
12.4460
12.4860
Tuesday 5 January 2016 (05/01/2016)
12.6260
12.5220
12.6260
12.5060
12.5660
Monday 4 January 2016 (04/01/2016)
12.6530
12.6240
12.6530
12.5680
12.6105
Friday 1 January 2016 (01/01/2016)
12.6470
12.6770
12.6770
12.6350
12.6560