British Pound-El Salvador Colon History: 2015

Daily GBP/SVC rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.1748 on 18/06/2015

Lowest exchange rate of 2015: 9.2631 on 13/04/2015

Average exchange rate of 2015: 9.7193


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.5168
9.4684
9.5223
9.4586
9.4905
Wednesday 30 December 2015 (30/12/2015)
9.5202
9.5204
9.5351
9.5050
9.5201
Tuesday 29 December 2015 (29/12/2015)
9.5560
9.5246
9.5736
9.5013
9.5375
Monday 28 December 2015 (28/12/2015)
9.5723
9.5560
9.5879
9.5556
9.5718
Thursday 24 December 2015 (24/12/2015)
9.5541
9.5726
9.5920
9.5454
9.5687
Wednesday 23 December 2015 (23/12/2015)
9.4845
9.5510
9.5577
9.4838
9.5208
Tuesday 22 December 2015 (22/12/2015)
9.5280
9.4852
9.5363
9.4796
9.5080
Monday 21 December 2015 (21/12/2015)
9.5271
9.5283
9.5524
9.5135
9.5330
Friday 18 December 2015 (18/12/2015)
9.5115
9.5265
9.5306
9.5071
9.5189
Thursday 17 December 2015 (17/12/2015)
9.5170
9.5063
9.5353
9.4588
9.4971
Wednesday 16 December 2015 (16/12/2015)
9.5377
9.5085
9.5689
9.5035
9.5362
Tuesday 15 December 2015 (15/12/2015)
9.6019
9.5406
9.6312
9.5366
9.5839
Monday 14 December 2015 (14/12/2015)
9.6557
9.6010
9.6557
9.5885
9.6221
Friday 11 December 2015 (11/12/2015)
9.6198
9.6603
9.6684
9.6054
9.6369
Thursday 10 December 2015 (10/12/2015)
9.6620
9.6163
9.6709
9.6140
9.6425
Wednesday 9 December 2015 (09/12/2015)
9.5529
9.6628
9.6667
9.5506
9.6087
Tuesday 8 December 2015 (08/12/2015)
9.5816
9.5479
9.5850
9.5218
9.5534
Monday 7 December 2015 (07/12/2015)
9.6194
9.5837
9.6210
9.5794
9.6002
Friday 4 December 2015 (04/12/2015)
9.6488
9.6167
9.6488
9.6027
9.6258
Thursday 3 December 2015 (03/12/2015)
9.5175
9.6470
9.6470
9.5014
9.5742
Wednesday 2 December 2015 (02/12/2015)
9.6333
9.5171
9.6339
9.5000
9.5670
Tuesday 1 December 2015 (01/12/2015)
9.6217
9.6334
9.6434
9.6178
9.6306

November

Monday 30 November 2015 (30/11/2015)
9.6187
9.6193
9.6228
9.5920
9.6074
Friday 27 November 2015 (27/11/2015)
9.6560
9.6222
9.6572
9.6166
9.6369
Thursday 26 November 2015 (26/11/2015)
9.6758
9.6547
9.6785
9.6547
9.6666
Wednesday 25 November 2015 (25/11/2015)
9.6479
9.6790
9.6817
9.6452
9.6635
Tuesday 24 November 2015 (24/11/2015)
9.6121
9.6489
9.6561
9.6107
9.6334
Monday 23 November 2015 (23/11/2015)
9.6601
9.6101
9.6651
9.6101
9.6376
Friday 20 November 2015 (20/11/2015)
9.7260
9.6636
9.7317
9.6616
9.6967
Thursday 19 November 2015 (19/11/2015)
9.6925
9.7278
9.7514
9.6889
9.7202
Wednesday 18 November 2015 (18/11/2015)
9.7479
9.6918
9.7501
9.6635
9.7068
Tuesday 17 November 2015 (17/11/2015)
9.7421
9.7460
9.7598
9.7176
9.7387
Monday 16 November 2015 (16/11/2015)
9.7162
9.7418
9.7493
9.7063
9.7278
Friday 13 November 2015 (13/11/2015)
9.7168
9.7190
9.7224
9.6950
9.7087
Thursday 12 November 2015 (12/11/2015)
9.7111
9.7179
9.7210
9.6903
9.7057
Wednesday 11 November 2015 (11/11/2015)
9.6487
9.7141
9.7141
9.6484
9.6813
Tuesday 10 November 2015 (10/11/2015)
9.6505
9.6469
9.6575
9.6397
9.6486
Monday 9 November 2015 (09/11/2015)
9.5546
9.6502
9.6575
9.5497
9.6036
Friday 6 November 2015 (06/11/2015)
9.6552
9.5548
9.6610
9.5400
9.6005
Thursday 5 November 2015 (05/11/2015)
9.7673
9.6561
9.7734
9.6549
9.7142
Wednesday 4 November 2015 (04/11/2015)
9.7949
9.7695
9.7957
9.7549
9.7753
Tuesday 3 November 2015 (03/11/2015)
9.7446
9.7955
9.7965
9.7130
9.7548
Monday 2 November 2015 (02/11/2015)
9.8329
9.7414
9.8338
9.7388
9.7863

October

Friday 30 October 2015 (30/10/2015)
9.7423
9.8109
9.8385
9.7417
9.7901
Thursday 29 October 2015 (29/10/2015)
9.6973
9.7427
9.7466
9.6945
9.7206
Wednesday 28 October 2015 (28/10/2015)
9.7222
9.6987
9.7466
9.6897
9.7182
Tuesday 27 October 2015 (27/10/2015)
9.7540
9.7243
9.7605
9.7113
9.7359
Monday 26 October 2015 (26/10/2015)
9.7205
9.7526
9.7719
9.7127
9.7423
Friday 23 October 2015 (23/10/2015)
9.7640
9.7157
9.7793
9.7123
9.7458
Thursday 22 October 2015 (22/10/2015)
9.7821
9.7671
9.8006
9.7537
9.7772
Wednesday 21 October 2015 (21/10/2015)
9.8076
9.7846
9.8181
9.7818
9.8000
Tuesday 20 October 2015 (20/10/2015)
9.8410
9.8082
9.8511
9.8042
9.8277
Monday 19 October 2015 (19/10/2015)
9.8237
9.8408
9.8577
9.8188
9.8383
Friday 16 October 2015 (16/10/2015)
9.8429
9.8305
9.8509
9.8238
9.8374
Thursday 15 October 2015 (15/10/2015)
9.8518
9.8526
9.8682
9.8147
9.8415
Wednesday 14 October 2015 (14/10/2015)
9.6861
9.8465
9.8611
9.6853
9.7732
Tuesday 13 October 2015 (13/10/2015)
9.7458
9.6889
9.7474
9.6566
9.7020
Monday 12 October 2015 (12/10/2015)
9.7336
9.7472
9.7647
9.7317
9.7482
Friday 9 October 2015 (09/10/2015)
9.7530
9.7231
9.7697
9.7189
9.7443
Thursday 8 October 2015 (08/10/2015)
9.7315
9.7497
9.7626
9.6987
9.7307
Wednesday 7 October 2015 (07/10/2015)
9.6519
9.7324
9.7429
9.6510
9.6970
Tuesday 6 October 2015 (06/10/2015)
9.6208
9.6538
9.6618
9.6161
9.6390
Monday 5 October 2015 (05/10/2015)
9.6335
9.6202
9.6518
9.6170
9.6344
Friday 2 October 2015 (02/10/2015)
9.6073
9.6233
9.6678
9.6055
9.6367
Thursday 1 October 2015 (01/10/2015)
9.6038
9.6063
9.6326
9.6003
9.6165

September

Wednesday 30 September 2015 (30/09/2015)
9.5979
9.6026
9.6440
9.5939
9.6190
Tuesday 29 September 2015 (29/09/2015)
9.6454
9.5957
9.6454
9.5871
9.6163
Monday 28 September 2015 (28/09/2015)
9.6530
9.6467
9.6677
9.6421
9.6549
Friday 25 September 2015 (25/09/2015)
9.6438
9.6553
9.6659
9.6215
9.6437
Thursday 24 September 2015 (24/09/2015)
9.6468
9.6433
9.6699
9.6196
9.6448
Wednesday 23 September 2015 (23/09/2015)
9.7222
9.6465
9.7232
9.6362
9.6797
Tuesday 22 September 2015 (22/09/2015)
9.8510
9.7234
9.8619
9.7090
9.7855
Monday 21 September 2015 (21/09/2015)
9.8618
9.8506
9.8747
9.8369
9.8558
Friday 18 September 2015 (18/09/2015)
9.8976
9.8645
9.9382
9.8645
9.9014
Thursday 17 September 2015 (17/09/2015)
9.8200
9.8980
9.9164
9.8182
9.8673
Wednesday 16 September 2015 (16/09/2015)
9.7199
9.8153
9.8370
9.7199
9.7785
Tuesday 15 September 2015 (15/09/2015)
9.7955
9.7198
9.7997
9.7116
9.7557
Monday 14 September 2015 (14/09/2015)
9.8008
9.7942
9.8173
9.7668
9.7921
Friday 11 September 2015 (11/09/2015)
9.7622
9.7954
9.8029
9.7498
9.7764
Thursday 10 September 2015 (10/09/2015)
9.7154
9.7638
9.7804
9.7048
9.7426
Wednesday 9 September 2015 (09/09/2015)
9.7346
9.7156
9.7374
9.7049
9.7212
Tuesday 8 September 2015 (08/09/2015)
9.7048
9.7350
9.7891
9.7046
9.7469
Monday 7 September 2015 (07/09/2015)
9.6505
9.7111
9.7129
9.6493
9.6811
Friday 4 September 2015 (04/09/2015)
9.6925
9.6435
9.6943
9.6379
9.6661
Thursday 3 September 2015 (03/09/2015)
9.7207
9.6912
9.7289
9.6712
9.7001
Wednesday 2 September 2015 (02/09/2015)
9.7239
9.7208
9.7362
9.7079
9.7221
Tuesday 1 September 2015 (01/09/2015)
9.7503
9.7240
9.7864
9.7232
9.7548

August

Monday 31 August 2015 (31/08/2015)
9.7905
9.7510
9.8062
9.7473
9.7768
Friday 28 August 2015 (28/08/2015)
9.7608
9.7851
9.7945
9.7390
9.7668
Thursday 27 August 2015 (27/08/2015)
9.7914
9.7593
9.8167
9.7481
9.7824
Wednesday 26 August 2015 (26/08/2015)
9.9353
9.7857
9.9537
9.7857
9.8697
Tuesday 25 August 2015 (25/08/2015)
9.9613
9.9353
9.9972
9.9320
9.9646
Monday 24 August 2015 (24/08/2015)
9.9404
9.9605
9.9928
9.9291
9.9610
Friday 21 August 2015 (21/08/2015)
9.9239
9.9431
9.9545
9.9159
9.9352
Thursday 20 August 2015 (20/08/2015)
9.9159
9.9227
9.9284
9.8958
9.9121
Wednesday 19 August 2015 (19/08/2015)
9.9532
9.9163
9.9635
9.8899
9.9267
Tuesday 18 August 2015 (18/08/2015)
9.9060
9.9535
9.9739
9.8997
9.9368
Monday 17 August 2015 (17/08/2015)
9.9483
9.9038
9.9536
9.9038
9.9287
Friday 14 August 2015 (14/08/2015)
9.8918
9.9501
9.9532
9.8869
9.9201
Thursday 13 August 2015 (13/08/2015)
9.9104
9.8911
9.9185
9.8707
9.8946
Wednesday 12 August 2015 (12/08/2015)
9.8624
9.9130
9.9385
9.8469
9.8927
Tuesday 11 August 2015 (11/08/2015)
9.8532
9.8625
9.8721
9.8343
9.8532
Monday 10 August 2015 (10/08/2015)
9.7919
9.8504
9.8610
9.7857
9.8234
Friday 7 August 2015 (07/08/2015)
9.8055
9.7882
9.8124
9.7503
9.7814
Thursday 6 August 2015 (06/08/2015)
9.8626
9.8060
9.8778
9.7955
9.8367
Wednesday 5 August 2015 (05/08/2015)
9.8415
9.8637
9.8919
9.8219
9.8569
Tuesday 4 August 2015 (04/08/2015)
9.9021
9.8417
9.9221
9.8397
9.8809
Monday 3 August 2015 (03/08/2015)
9.9222
9.9009
9.9268
9.8899
9.9084

July

Friday 31 July 2015 (31/07/2015)
9.8745
9.9213
9.9473
9.8568
9.9021
Thursday 30 July 2015 (30/07/2015)
9.9588
9.8763
9.9797
9.8610
9.9204
Wednesday 29 July 2015 (29/07/2015)
9.9690
9.9600
10.0136
9.9571
9.9854
Tuesday 28 July 2015 (28/07/2015)
9.9346
9.9665
9.9738
9.9323
9.9531
Monday 27 July 2015 (27/07/2015)
9.9023
9.9335
9.9559
9.9011
9.9285
Friday 24 July 2015 (24/07/2015)
9.9065
9.8997
9.9113
9.8778
9.8946
Thursday 23 July 2015 (23/07/2015)
9.9676
9.9066
9.9748
9.8998
9.9373
Wednesday 22 July 2015 (22/07/2015)
9.9471
9.9655
10.0003
9.9452
9.9728
Tuesday 21 July 2015 (21/07/2015)
9.9657
9.9496
9.9705
9.9365
9.9535
Monday 20 July 2015 (20/07/2015)
9.9958
9.9637
9.9981
9.9597
9.9789
Friday 17 July 2015 (17/07/2015)
10.0129
9.9956
10.0304
9.9682
9.9993
Thursday 16 July 2015 (16/07/2015)
10.0170
10.0140
10.0230
9.9684
9.9957
Wednesday 15 July 2015 (15/07/2015)
9.9986
10.0162
10.0185
9.9728
9.9957
Tuesday 14 July 2015 (14/07/2015)
9.8871
9.9971
10.0000
9.8800
9.9400
Monday 13 July 2015 (13/07/2015)
9.9029
9.8879
9.9244
9.8841
9.9043
Friday 10 July 2015 (10/07/2015)
9.8196
9.9079
9.9163
9.8124
9.8644
Thursday 9 July 2015 (09/07/2015)
9.8081
9.8202
9.8334
9.7977
9.8156
Wednesday 8 July 2015 (08/07/2015)
9.8719
9.8073
9.8727
9.7898
9.8313
Tuesday 7 July 2015 (07/07/2015)
9.9743
9.8715
9.9766
9.8434
9.9100
Monday 6 July 2015 (06/07/2015)
9.9444
9.9764
9.9895
9.9396
9.9646
Friday 3 July 2015 (03/07/2015)
9.9653
9.9570
9.9929
9.9537
9.9733
Thursday 2 July 2015 (02/07/2015)
9.9824
9.9655
9.9917
9.9550
9.9734
Wednesday 1 July 2015 (01/07/2015)
10.0478
9.9885
10.0478
9.9717
10.0098

June

Tuesday 30 June 2015 (30/06/2015)
10.0786
10.0465
10.0847
10.0456
10.0652
Monday 29 June 2015 (29/06/2015)
10.0527
10.0787
10.1061
10.0308
10.0685
Friday 26 June 2015 (26/06/2015)
10.0850
10.0812
10.0872
10.0576
10.0724
Thursday 25 June 2015 (25/06/2015)
10.0590
10.0843
10.0962
10.0436
10.0699
Wednesday 24 June 2015 (24/06/2015)
10.0738
10.0555
10.0877
10.0368
10.0623
Tuesday 23 June 2015 (23/06/2015)
10.1202
10.0737
10.1229
10.0611
10.0920
Monday 22 June 2015 (22/06/2015)
10.1614
10.1185
10.1690
10.1096
10.1393
Friday 19 June 2015 (19/06/2015)
10.1544
10.1529
10.1638
10.1286
10.1462
Thursday 18 June 2015 (18/06/2015)
10.1236
10.1547
10.1748
10.1200
10.1474
Wednesday 17 June 2015 (17/06/2015)
9.9907
10.1152
10.1307
9.9838
10.0573
Tuesday 16 June 2015 (16/06/2015)
9.9444
9.9908
9.9929
9.9374
9.9652
Monday 15 June 2015 (15/06/2015)
9.9181
9.9444
9.9506
9.8848
9.9177
Friday 12 June 2015 (12/06/2015)
9.8854
9.9156
9.9367
9.8652
9.9010
Thursday 11 June 2015 (11/06/2015)
9.8881
9.8867
9.8933
9.8521
9.8727
Wednesday 10 June 2015 (10/06/2015)
9.8386
9.9003
9.9136
9.8285
9.8711
Tuesday 9 June 2015 (09/06/2015)
9.8145
9.8392
9.8397
9.7640
9.8019
Monday 8 June 2015 (08/06/2015)
9.6855
9.8222
9.8222
9.6767
9.7495
Friday 5 June 2015 (05/06/2015)
9.7471
9.6884
9.7498
9.6421
9.6960
Thursday 4 June 2015 (04/06/2015)
9.7329
9.7473
9.7898
9.7126
9.7512
Wednesday 3 June 2015 (03/06/2015)
9.7352
9.7303
9.7435
9.6847
9.7141
Tuesday 2 June 2015 (02/06/2015)
9.6431
9.7324
9.7479
9.6414
9.6947
Monday 1 June 2015 (01/06/2015)
9.7135
9.6474
9.7183
9.6270
9.6727

May

Friday 29 May 2015 (29/05/2015)
9.7025
9.7120
9.7212
9.6607
9.6910
Thursday 28 May 2015 (28/05/2015)
9.7172
9.6987
9.7252
9.6705
9.6979
Wednesday 27 May 2015 (27/05/2015)
9.7354
9.7161
9.7555
9.6874
9.7215
Tuesday 26 May 2015 (26/05/2015)
9.8415
9.7373
9.8425
9.7291
9.7858
Monday 25 May 2015 (25/05/2015)
9.8443
9.8415
9.8454
9.8375
9.8415
Friday 22 May 2015 (22/05/2015)
9.9636
9.8587
9.9803
9.8369
9.9086
Thursday 21 May 2015 (21/05/2015)
9.8795
9.9621
9.9805
9.8795
9.9300
Wednesday 20 May 2015 (20/05/2015)
9.8335
9.8834
9.9164
9.8331
9.8748
Tuesday 19 May 2015 (19/05/2015)
9.9235
9.8313
9.9270
9.7956
9.8613
Monday 18 May 2015 (18/05/2015)
9.9634
9.9239
9.9686
9.9165
9.9426
Friday 15 May 2015 (15/05/2015)
10.0567
10.0166
10.0618
10.0120
10.0369
Thursday 14 May 2015 (14/05/2015)
9.9459
10.0561
10.0717
9.9376
10.0047
Wednesday 13 May 2015 (13/05/2015)
9.9010
9.9429
9.9544
9.8794
9.9169
Tuesday 12 May 2015 (12/05/2015)
9.8453
9.8995
9.9197
9.8334
9.8766
Monday 11 May 2015 (11/05/2015)
9.8148
9.8455
9.8588
9.7853
9.8221
Friday 8 May 2015 (08/05/2015)
9.6756
9.8087
9.8267
9.6756
9.7512
Thursday 7 May 2015 (07/05/2015)
9.6599
9.6851
9.6922
9.6280
9.6601
Wednesday 6 May 2015 (06/05/2015)
9.6358
9.6617
9.6833
9.6265
9.6549
Tuesday 5 May 2015 (05/05/2015)
9.5969
9.6358
9.6560
9.5938
9.6249
Monday 4 May 2015 (04/05/2015)
9.6151
9.5974
9.6245
9.5854
9.6050
Friday 1 May 2015 (01/05/2015)
9.7501
9.6146
9.7535
9.5938
9.6737

April

Thursday 30 April 2015 (30/04/2015)
9.7850
9.7571
9.7851
9.7291
9.7571
Wednesday 29 April 2015 (29/04/2015)
9.7063
9.7830
9.8160
9.7022
9.7591
Tuesday 28 April 2015 (28/04/2015)
9.6374
9.7072
9.7080
9.6321
9.6701
Monday 27 April 2015 (27/04/2015)
9.6200
9.6343
9.6468
9.5697
9.6083
Friday 24 April 2015 (24/04/2015)
9.5461
9.6220
9.6229
9.5262
9.5746
Thursday 23 April 2015 (23/04/2015)
9.5229
9.5452
9.5519
9.4972
9.5246
Wednesday 22 April 2015 (22/04/2015)
9.4401
9.5258
9.5317
9.4369
9.4843
Tuesday 21 April 2015 (21/04/2015)
9.4480
9.4396
9.4677
9.4035
9.4356
Monday 20 April 2015 (20/04/2015)
9.5314
9.4489
9.5379
9.4380
9.4880
Friday 17 April 2015 (17/04/2015)
9.5099
9.5261
9.5506
9.5030
9.5268
Thursday 16 April 2015 (16/04/2015)
9.4438
9.5062
9.5302
9.4321
9.4812
Wednesday 15 April 2015 (15/04/2015)
9.3924
9.4438
9.4501
9.3723
9.4112
Tuesday 14 April 2015 (14/04/2015)
9.3264
9.3940
9.4049
9.3158
9.3604
Monday 13 April 2015 (13/04/2015)
9.2922
9.3258
9.3288
9.2631
9.2960
Friday 10 April 2015 (10/04/2015)
9.3548
9.2982
9.3624
9.2879
9.3252
Thursday 9 April 2015 (09/04/2015)
9.3884
9.3530
9.3993
9.3399
9.3696
Wednesday 8 April 2015 (08/04/2015)
9.3528
9.3867
9.4503
9.3528
9.4016
Tuesday 7 April 2015 (07/04/2015)
9.3981
9.3533
9.4159
9.3511
9.3835
Monday 6 April 2015 (06/04/2015)
9.4256
9.4026
9.4609
9.3979
9.4294
Friday 3 April 2015 (03/04/2015)
9.3666
9.4229
9.4389
9.3635
9.4012
Thursday 2 April 2015 (02/04/2015)
9.4562
9.3650
9.4660
9.3567
9.4114
Wednesday 1 April 2015 (01/04/2015)
9.4528
9.4552
9.4859
9.4241
9.4550

March

Tuesday 31 March 2015 (31/03/2015)
9.4424
9.4546
9.4796
9.4232
9.4514
Monday 30 March 2015 (30/03/2015)
9.4860
9.4346
9.4944
9.4165
9.4555
Friday 27 March 2015 (27/03/2015)
9.4438
9.4809
9.5035
9.4409
9.4722
Thursday 26 March 2015 (26/03/2015)
9.4349
9.4445
9.4728
9.4199
9.4464
Wednesday 25 March 2015 (25/03/2015)
9.4134
9.4347
9.4740
9.4032
9.4386
Tuesday 24 March 2015 (24/03/2015)
9.5162
9.4104
9.5281
9.4095
9.4688
Monday 23 March 2015 (23/03/2015)
9.4995
9.5145
9.5205
9.4452
9.4829
Friday 20 March 2015 (20/03/2015)
9.3503
9.4803
9.5093
9.3455
9.4274
Thursday 19 March 2015 (19/03/2015)
9.5290
9.3490
9.5366
9.3111
9.4239
Wednesday 18 March 2015 (18/03/2015)
9.3584
9.5434
9.6144
9.2868
9.4506
Tuesday 17 March 2015 (17/03/2015)
9.3966
9.3563
9.4000
9.3357
9.3679
Monday 16 March 2015 (16/03/2015)
9.3712
9.3963
9.4076
9.3605
9.3841
Friday 13 March 2015 (13/03/2015)
9.4784
9.3715
9.4860
9.3542
9.4201
Thursday 12 March 2015 (12/03/2015)
9.4998
9.4705
9.5434
9.4573
9.5004
Wednesday 11 March 2015 (11/03/2015)
9.5188
9.4969
9.5733
9.4789
9.5261
Tuesday 10 March 2015 (10/03/2015)
9.6281
9.5188
9.6281
9.5031
9.5656
Monday 9 March 2015 (09/03/2015)
9.5422
9.6280
9.6333
9.5407
9.5870
Friday 6 March 2015 (06/03/2015)
9.6438
9.5518
9.6588
9.5388
9.5988
Thursday 5 March 2015 (05/03/2015)
9.7042
9.6446
9.7080
9.6343
9.6712
Wednesday 4 March 2015 (04/03/2015)
9.7114
9.7031
9.7422
9.6849
9.7136
Tuesday 3 March 2015 (03/03/2015)
9.7633
9.7079
9.7746
9.7008
9.7377
Monday 2 March 2015 (02/03/2015)
9.7935
9.7617
9.7942
9.7570
9.7756

February

Friday 27 February 2015 (27/02/2015)
9.7792
9.8001
9.8125
9.7751
9.7938
Thursday 26 February 2015 (26/02/2015)
9.8405
9.7822
9.8525
9.7739
9.8132
Wednesday 25 February 2015 (25/02/2015)
9.7954
9.8397
9.8397
9.7711
9.8054
Tuesday 24 February 2015 (24/02/2015)
9.7942
9.7990
9.8048
9.7745
9.7897
Monday 23 February 2015 (23/02/2015)
9.7580
9.7968
9.8036
9.7386
9.7711
Friday 20 February 2015 (20/02/2015)
9.7922
9.7513
9.8069
9.7305
9.7687
Thursday 19 February 2015 (19/02/2015)
9.8139
9.7922
9.8218
9.7901
9.8060
Wednesday 18 February 2015 (18/02/2015)
9.7585
9.8177
9.8338
9.7512
9.7925
Tuesday 17 February 2015 (17/02/2015)
9.7626
9.7607
9.7738
9.7339
9.7539
Monday 16 February 2015 (16/02/2015)
9.8181
9.7508
9.8239
9.7479
9.7859
Friday 13 February 2015 (13/02/2015)
9.7633
9.8034
9.8152
9.7490
9.7821
Thursday 12 February 2015 (12/02/2015)
9.6462
9.7640
9.7690
9.6334
9.7012
Wednesday 11 February 2015 (11/02/2015)
9.6725
9.6435
9.6979
9.6348
9.6664
Tuesday 10 February 2015 (10/02/2015)
9.6466
9.6725
9.6797
9.6449
9.6623
Monday 9 February 2015 (09/02/2015)
9.6720
9.6477
9.6969
9.6427
9.6698
Friday 6 February 2015 (06/02/2015)
9.6910
9.6811
9.7169
9.6433
9.6801
Thursday 5 February 2015 (05/02/2015)
9.6409
9.6897
9.6994
9.6182
9.6588
Wednesday 4 February 2015 (04/02/2015)
9.6279
9.6364
9.6782
9.6110
9.6446
Tuesday 3 February 2015 (03/02/2015)
9.5204
9.6294
9.6379
9.5156
9.5768
Monday 2 February 2015 (02/02/2015)
9.5444
9.5215
9.5528
9.5155
9.5342

January

Friday 30 January 2015 (30/01/2015)
9.5594
9.5266
9.5679
9.4826
9.5253
Thursday 29 January 2015 (29/01/2015)
9.6280
9.5589
9.6280
9.5380
9.5830
Wednesday 28 January 2015 (28/01/2015)
9.6603
9.6304
9.6655
9.6189
9.6422
Tuesday 27 January 2015 (27/01/2015)
9.5956
9.6628
9.6771
9.5828
9.6300
Monday 26 January 2015 (26/01/2015)
9.4851
9.5942
9.5965
9.4725
9.5345
Friday 23 January 2015 (23/01/2015)
9.5273
9.4733
9.5380
9.4592
9.4986
Thursday 22 January 2015 (22/01/2015)
9.5898
9.5251
9.6498
9.5251
9.5875
Wednesday 21 January 2015 (21/01/2015)
9.6294
9.5878
9.6437
9.5597
9.6017
Tuesday 20 January 2015 (20/01/2015)
9.6046
9.6278
9.6572
9.5702
9.6137
Monday 19 January 2015 (19/01/2015)
9.6830
9.6055
9.6838
9.6017
9.6428
Friday 16 January 2015 (16/01/2015)
9.6933
9.6868
9.7043
9.6508
9.6776
Thursday 15 January 2015 (15/01/2015)
9.7186
9.6908
9.7249
9.6802
9.7026
Wednesday 14 January 2015 (14/01/2015)
9.6552
9.7189
9.7313
9.6439
9.6876
Tuesday 13 January 2015 (13/01/2015)
9.6639
9.6537
9.6726
9.6434
9.6580
Monday 12 January 2015 (12/01/2015)
9.6412
9.6609
9.6697
9.6219
9.6458
Friday 9 January 2015 (09/01/2015)
9.5416
9.6291
9.6298
9.5386
9.5842
Thursday 8 January 2015 (08/01/2015)
9.5765
9.5429
9.5822
9.5251
9.5537
Wednesday 7 January 2015 (07/01/2015)
9.6326
9.5758
9.6347
9.5458
9.5903
Tuesday 6 January 2015 (06/01/2015)
9.6846
9.6320
9.6885
9.5942
9.6414
Monday 5 January 2015 (05/01/2015)
9.7535
9.6941
9.7851
9.6553
9.7202
Friday 2 January 2015 (02/01/2015)
9.9191
9.7968
9.9191
9.7935
9.8563
Thursday 1 January 2015 (01/01/2015)
9.9150
9.9177
9.9177
9.8980
9.9079