British Pound-El Salvador Colon History: 2015

Daily GBP/SVC rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 13.661 on 29/06/2015

Lowest exchange rate of 2015: 12.413 on 13/04/2015

Average exchange rate of 2015: 13.1126


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.6860
12.6770
12.6860
12.6760
12.6810
Wednesday 30 December 2015 (30/12/2015)
12.6900
12.6870
12.6900
12.6790
12.6845
Tuesday 29 December 2015 (29/12/2015)
12.6650
12.6490
12.6650
12.6490
12.6570
Monday 28 December 2015 (28/12/2015)
12.6760
12.6660
12.6820
12.6660
12.6740
Friday 25 December 2015 (25/12/2015)
12.7270
12.7100
12.7270
12.7100
12.7185
Thursday 24 December 2015 (24/12/2015)
12.7250
12.7100
12.7250
12.7100
12.7175
Wednesday 23 December 2015 (23/12/2015)
12.6390
12.7280
12.7280
12.6390
12.6835
Tuesday 22 December 2015 (22/12/2015)
12.6080
12.6350
12.6910
12.6080
12.6495
Monday 21 December 2015 (21/12/2015)
12.6820
12.5980
12.6820
12.5980
12.6400
Friday 18 December 2015 (18/12/2015)
12.8140
12.6880
12.8140
12.6880
12.7510
Thursday 17 December 2015 (17/12/2015)
12.9390
12.8220
12.9390
12.8170
12.8780
Wednesday 16 December 2015 (16/12/2015)
12.8800
12.9110
12.9200
12.8800
12.9000
Tuesday 15 December 2015 (15/12/2015)
12.9050
12.8860
12.9050
12.8860
12.8955
Monday 14 December 2015 (14/12/2015)
12.9300
12.9150
12.9300
12.8860
12.9080
Friday 11 December 2015 (11/12/2015)
12.9130
12.9020
12.9140
12.9020
12.9080
Thursday 10 December 2015 (10/12/2015)
12.7640
12.8750
12.8750
12.7640
12.8195
Wednesday 9 December 2015 (09/12/2015)
12.7710
12.7580
12.7840
12.7580
12.7710
Tuesday 8 December 2015 (08/12/2015)
12.8980
12.7630
12.8980
12.7630
12.8305
Monday 7 December 2015 (07/12/2015)
12.4930
12.8990
12.9430
12.4920
12.7175
Friday 4 December 2015 (04/12/2015)
12.5110
12.4850
12.5110
12.4750
12.4930
Thursday 3 December 2015 (03/12/2015)
12.7260
12.5140
12.7940
12.5140
12.6540
Wednesday 2 December 2015 (02/12/2015)
12.7850
12.7260
12.8150
12.7260
12.7705
Tuesday 1 December 2015 (01/12/2015)
12.8510
12.7870
12.8510
12.7870
12.8190

November

Monday 30 November 2015 (30/11/2015)
12.8470
12.7960
12.8520
12.7960
12.8240
Friday 27 November 2015 (27/11/2015)
12.8490
12.8670
12.8670
12.8490
12.8580
Thursday 26 November 2015 (26/11/2015)
12.9190
12.8140
12.9190
12.8140
12.8665
Wednesday 25 November 2015 (25/11/2015)
12.8230
12.9260
12.9260
12.8230
12.8745
Tuesday 24 November 2015 (24/11/2015)
12.9490
12.8560
12.9490
12.8550
12.9020
Monday 23 November 2015 (23/11/2015)
13.0390
12.9500
13.0390
12.9500
12.9945
Friday 20 November 2015 (20/11/2015)
12.9600
13.0610
13.0610
12.9600
13.0105
Thursday 19 November 2015 (19/11/2015)
12.9770
12.9560
12.9770
12.9560
12.9665
Wednesday 18 November 2015 (18/11/2015)
13.0960
12.9620
13.0960
12.9620
13.0290
Tuesday 17 November 2015 (17/11/2015)
13.0840
13.0580
13.0840
13.0580
13.0710
Monday 16 November 2015 (16/11/2015)
12.9580
13.0230
13.0230
12.9580
12.9905
Friday 13 November 2015 (13/11/2015)
12.8750
12.8880
12.8880
12.8750
12.8815
Thursday 12 November 2015 (12/11/2015)
12.9370
12.8700
12.9410
12.8700
12.9055
Wednesday 11 November 2015 (11/11/2015)
12.8960
12.9470
12.9580
12.8960
12.9270
Tuesday 10 November 2015 (10/11/2015)
13.0380
12.8830
13.0380
12.8830
12.9605
Monday 9 November 2015 (09/11/2015)
13.0670
13.0400
13.0670
12.9950
13.0310
Friday 6 November 2015 (06/11/2015)
13.0320
12.8970
13.0320
12.8970
12.9645
Thursday 5 November 2015 (05/11/2015)
13.2510
13.1200
13.2840
13.1200
13.2020
Wednesday 4 November 2015 (04/11/2015)
13.1730
13.1980
13.1980
13.1730
13.1855
Tuesday 3 November 2015 (03/11/2015)
13.1630
13.1200
13.1640
13.1200
13.1420
Monday 2 November 2015 (02/11/2015)
13.0960
13.1980
13.1980
13.0960
13.1470

October

Friday 30 October 2015 (30/10/2015)
13.1790
13.0360
13.1790
13.0360
13.1075
Thursday 29 October 2015 (29/10/2015)
13.2080
13.1600
13.2080
13.1600
13.1840
Wednesday 28 October 2015 (28/10/2015)
13.0480
13.0470
13.0480
13.0470
13.0475
Tuesday 27 October 2015 (27/10/2015)
13.1430
13.0370
13.1430
13.0370
13.0900
Monday 26 October 2015 (26/10/2015)
13.4190
13.1750
13.4190
13.1750
13.2970
Friday 23 October 2015 (23/10/2015)
13.4130
13.4130
13.4130
13.4130
13.4130
Thursday 22 October 2015 (22/10/2015)
13.2070
13.4640
13.4640
13.2070
13.3355
Wednesday 21 October 2015 (21/10/2015)
13.1460
13.2280
13.2280
13.1460
13.1870
Tuesday 20 October 2015 (20/10/2015)
13.2270
13.1460
13.2270
13.1460
13.1865
Monday 19 October 2015 (19/10/2015)
13.2590
13.2380
13.2590
13.2380
13.2485
Friday 16 October 2015 (16/10/2015)
13.2580
13.2910
13.2910
13.2580
13.2745
Thursday 15 October 2015 (15/10/2015)
13.1020
13.1860
13.1860
13.1020
13.1440
Wednesday 14 October 2015 (14/10/2015)
13.0210
13.0920
13.0920
13.0210
13.0565
Tuesday 13 October 2015 (13/10/2015)
13.1020
13.0070
13.1020
13.0070
13.0545
Monday 12 October 2015 (12/10/2015)
13.1010
13.1010
13.1010
13.1010
13.1010
Friday 9 October 2015 (09/10/2015)
13.1200
13.0200
13.1200
13.0200
13.0700
Thursday 8 October 2015 (08/10/2015)
13.0890
13.0850
13.0890
13.0850
13.0870
Wednesday 7 October 2015 (07/10/2015)
13.0650
13.0650
13.0650
13.0650
13.0650
Tuesday 6 October 2015 (06/10/2015)
12.8970
12.9710
12.9800
12.8970
12.9385
Monday 5 October 2015 (05/10/2015)
12.8920
12.8640
12.8920
12.8640
12.8780
Friday 2 October 2015 (02/10/2015)
12.8700
12.9290
12.9290
12.8700
12.8995
Thursday 1 October 2015 (01/10/2015)
12.9840
12.9180
12.9840
12.9180
12.9510

September

Wednesday 30 September 2015 (30/09/2015)
12.9110
12.9840
12.9840
12.9110
12.9475
Tuesday 29 September 2015 (29/09/2015)
12.8690
12.9550
12.9550
12.8430
12.8990
Monday 28 September 2015 (28/09/2015)
12.9440
12.9700
12.9700
12.9440
12.9570
Friday 25 September 2015 (25/09/2015)
12.9760
12.9820
12.9820
12.9760
12.9790
Thursday 24 September 2015 (24/09/2015)
12.9850
12.9440
12.9850
12.9440
12.9645
Wednesday 23 September 2015 (23/09/2015)
13.2940
13.0620
13.2940
13.0620
13.1780
Tuesday 22 September 2015 (22/09/2015)
13.5220
13.3190
13.5220
13.3190
13.4205
Monday 21 September 2015 (21/09/2015)
13.2940
13.4340
13.4340
13.2940
13.3640
Friday 18 September 2015 (18/09/2015)
13.0670
13.2230
13.2230
13.0670
13.1450
Thursday 17 September 2015 (17/09/2015)
13.2610
13.1480
13.2610
13.1480
13.2045
Wednesday 16 September 2015 (16/09/2015)
13.1360
13.2700
13.2700
13.1360
13.2030
Tuesday 15 September 2015 (15/09/2015)
13.1220
13.1590
13.1590
13.1220
13.1405
Monday 14 September 2015 (14/09/2015)
13.0100
13.1090
13.1090
12.9840
13.0465
Friday 11 September 2015 (11/09/2015)
13.0250
13.0700
13.0700
13.0250
13.0475
Thursday 10 September 2015 (10/09/2015)
13.0340
13.1380
13.1380
13.0340
13.0860
Wednesday 9 September 2015 (09/09/2015)
13.0810
13.1120
13.1120
13.0810
13.0965
Tuesday 8 September 2015 (08/09/2015)
13.0130
13.1180
13.1180
13.0130
13.0655
Monday 7 September 2015 (07/09/2015)
13.0500
13.0090
13.0500
13.0090
13.0295
Friday 4 September 2015 (04/09/2015)
13.1010
13.1010
13.1010
13.1010
13.1010
Thursday 3 September 2015 (03/09/2015)
13.1150
13.1950
13.1950
13.1000
13.1475
Wednesday 2 September 2015 (02/09/2015)
13.0530
13.0530
13.0530
13.0530
13.0530
Tuesday 1 September 2015 (01/09/2015)
13.1800
12.9630
13.1800
12.9630
13.0715

August

Monday 31 August 2015 (31/08/2015)
13.2490
13.2400
13.2490
13.2400
13.2445
Friday 28 August 2015 (28/08/2015)
13.3680
13.1400
13.3680
13.1400
13.2540
Thursday 27 August 2015 (27/08/2015)
13.4080
13.3380
13.4080
13.3380
13.3730
Wednesday 26 August 2015 (26/08/2015)
13.3360
13.4230
13.4230
13.3360
13.3795
Tuesday 25 August 2015 (25/08/2015)
13.1230
13.4550
13.4550
13.1230
13.2890
Monday 24 August 2015 (24/08/2015)
13.1440
13.1830
13.1830
13.0770
13.1300
Friday 21 August 2015 (21/08/2015)
13.1530
13.2510
13.2510
13.1530
13.2020
Thursday 20 August 2015 (20/08/2015)
13.1950
13.1950
13.1950
13.1950
13.1950
Wednesday 19 August 2015 (19/08/2015)
13.4350
13.3150
13.4350
13.3150
13.3750
Tuesday 18 August 2015 (18/08/2015)
13.4140
13.4210
13.4210
13.4140
13.4175
Monday 17 August 2015 (17/08/2015)
13.3770
13.4470
13.4470
13.3770
13.4120
Friday 14 August 2015 (14/08/2015)
13.2730
13.3240
13.3380
13.2610
13.2995
Thursday 13 August 2015 (13/08/2015)
13.3090
13.3320
13.3320
13.3090
13.3205
Wednesday 12 August 2015 (12/08/2015)
13.2880
13.3030
13.3030
13.2880
13.2955
Tuesday 11 August 2015 (11/08/2015)
13.1870
13.2960
13.2960
13.1870
13.2415
Monday 10 August 2015 (10/08/2015)
13.1470
13.1940
13.1940
13.1250
13.1595
Friday 7 August 2015 (07/08/2015)
13.1620
13.2080
13.2080
13.1620
13.1850
Thursday 6 August 2015 (06/08/2015)
13.4000
13.1840
13.4000
13.1840
13.2920
Wednesday 5 August 2015 (05/08/2015)
13.3750
13.4130
13.4570
13.3750
13.4160
Tuesday 4 August 2015 (04/08/2015)
13.3150
13.2880
13.3150
13.2880
13.3015
Monday 3 August 2015 (03/08/2015)
13.3190
13.3020
13.3190
13.2970
13.3080

July

Friday 31 July 2015 (31/07/2015)
13.4520
13.2840
13.4520
13.2840
13.3680
Thursday 30 July 2015 (30/07/2015)
13.3660
13.4410
13.4410
13.3660
13.4035
Wednesday 29 July 2015 (29/07/2015)
13.2770
13.3310
13.3310
13.2770
13.3040
Tuesday 28 July 2015 (28/07/2015)
13.2510
13.3030
13.3030
13.2510
13.2770
Monday 27 July 2015 (27/07/2015)
13.2650
13.2320
13.2650
13.2320
13.2485
Friday 24 July 2015 (24/07/2015)
13.2490
13.2710
13.2710
13.2490
13.2600
Thursday 23 July 2015 (23/07/2015)
13.3190
13.3090
13.3190
13.3090
13.3140
Wednesday 22 July 2015 (22/07/2015)
13.1480
13.3170
13.3170
13.1480
13.2325
Tuesday 21 July 2015 (21/07/2015)
13.3360
13.2320
13.3360
13.2320
13.2840
Monday 20 July 2015 (20/07/2015)
13.3670
13.3300
13.3670
13.3300
13.3485
Friday 17 July 2015 (17/07/2015)
13.4890
13.3050
13.4890
13.3050
13.3970
Thursday 16 July 2015 (16/07/2015)
13.4330
13.4790
13.4790
13.4330
13.4560
Wednesday 15 July 2015 (15/07/2015)
13.3620
13.3290
13.3620
13.3290
13.3455
Tuesday 14 July 2015 (14/07/2015)
13.3050
13.2830
13.3050
13.2830
13.2940
Monday 13 July 2015 (13/07/2015)
13.1290
13.2610
13.2610
13.1190
13.1900
Friday 10 July 2015 (10/07/2015)
13.0580
13.0720
13.0720
13.0580
13.0650
Thursday 9 July 2015 (09/07/2015)
13.0430
13.0760
13.0760
13.0340
13.0550
Wednesday 8 July 2015 (08/07/2015)
13.2220
13.1050
13.2220
13.1050
13.1635
Tuesday 7 July 2015 (07/07/2015)
13.3840
13.2640
13.3840
13.2640
13.3240
Monday 6 July 2015 (06/07/2015)
13.3430
13.3640
13.3640
13.3080
13.3360
Friday 3 July 2015 (03/07/2015)
13.3000
13.3000
13.3000
13.3000
13.3000
Thursday 2 July 2015 (02/07/2015)
13.4940
13.3460
13.4940
13.3460
13.4200
Wednesday 1 July 2015 (01/07/2015)
13.3750
13.4540
13.4540
13.3750
13.4145

June

Tuesday 30 June 2015 (30/06/2015)
13.4180
13.3420
13.4180
13.3420
13.3800
Monday 29 June 2015 (29/06/2015)
13.6610
13.4970
13.6610
13.4970
13.5790
Friday 26 June 2015 (26/06/2015)
13.4380
13.4260
13.4380
13.4220
13.4300
Thursday 25 June 2015 (25/06/2015)
13.4240
13.4100
13.4240
13.4100
13.4170
Wednesday 24 June 2015 (24/06/2015)
13.6350
13.4770
13.6350
13.4770
13.5560
Tuesday 23 June 2015 (23/06/2015)
13.4570
13.6220
13.6220
13.4570
13.5395
Monday 22 June 2015 (22/06/2015)
13.5900
13.4400
13.5900
13.4380
13.5140
Friday 19 June 2015 (19/06/2015)
13.4130
13.6460
13.6460
13.4130
13.5295
Thursday 18 June 2015 (18/06/2015)
13.3940
13.4070
13.4070
13.3940
13.4005
Wednesday 17 June 2015 (17/06/2015)
13.3590
13.4270
13.4270
13.3590
13.3930
Tuesday 16 June 2015 (16/06/2015)
13.2430
13.3070
13.3070
13.2430
13.2750
Monday 15 June 2015 (15/06/2015)
13.3310
13.2340
13.3310
13.2340
13.2825
Friday 12 June 2015 (12/06/2015)
13.2710
13.3260
13.3260
13.2710
13.2985
Thursday 11 June 2015 (11/06/2015)
13.1790
13.2160
13.2160
13.1500
13.1830
Wednesday 10 June 2015 (10/06/2015)
12.9450
13.1610
13.1610
12.9450
13.0530
Tuesday 9 June 2015 (09/06/2015)
13.0280
12.8880
13.0280
12.8880
12.9580
Monday 8 June 2015 (08/06/2015)
13.3330
13.1080
13.3430
13.1080
13.2255
Friday 5 June 2015 (05/06/2015)
12.9960
13.2180
13.2180
12.9960
13.1070
Thursday 4 June 2015 (04/06/2015)
12.7900
12.8870
12.8870
12.7900
12.8385
Wednesday 3 June 2015 (03/06/2015)
12.8190
12.9190
12.9190
12.8190
12.8690
Tuesday 2 June 2015 (02/06/2015)
13.0050
12.8660
13.0050
12.8660
12.9355
Monday 1 June 2015 (01/06/2015)
13.0050
13.0150
13.0230
13.0050
13.0140

May

Friday 29 May 2015 (29/05/2015)
12.9750
12.9620
12.9750
12.9620
12.9685
Thursday 28 May 2015 (28/05/2015)
13.0710
12.9760
13.0710
12.9760
13.0235
Wednesday 27 May 2015 (27/05/2015)
13.2450
13.1140
13.2450
13.1140
13.1795
Tuesday 26 May 2015 (26/05/2015)
13.2240
13.2240
13.2240
13.2240
13.2240
Monday 25 May 2015 (25/05/2015)
13.4190
13.2000
13.4210
13.2000
13.3105
Friday 22 May 2015 (22/05/2015)
13.3410
13.3100
13.3410
13.3100
13.3255
Thursday 21 May 2015 (21/05/2015)
13.3950
13.3030
13.3950
13.3030
13.3490
Wednesday 20 May 2015 (20/05/2015)
13.5700
13.3750
13.5700
13.3750
13.4725
Tuesday 19 May 2015 (19/05/2015)
13.4140
13.4840
13.4840
13.4140
13.4490
Monday 18 May 2015 (18/05/2015)
13.4320
13.3230
13.4320
13.3230
13.3775
Friday 15 May 2015 (15/05/2015)
13.2510
13.5080
13.5080
13.2510
13.3795
Thursday 14 May 2015 (14/05/2015)
13.3210
13.2440
13.3210
13.2440
13.2825
Wednesday 13 May 2015 (13/05/2015)
13.2960
13.4060
13.4060
13.2960
13.3510
Tuesday 12 May 2015 (12/05/2015)
13.3790
13.2600
13.3790
13.2600
13.3195
Monday 11 May 2015 (11/05/2015)
13.2030
13.2710
13.2710
13.2030
13.2370
Friday 8 May 2015 (08/05/2015)
13.1180
13.1630
13.1630
13.1180
13.1405
Thursday 7 May 2015 (07/05/2015)
12.7610
12.8720
12.8720
12.7610
12.8165
Wednesday 6 May 2015 (06/05/2015)
12.8920
12.8730
12.8920
12.8730
12.8825
Tuesday 5 May 2015 (05/05/2015)
12.9580
12.9170
12.9580
12.9170
12.9375
Monday 4 May 2015 (04/05/2015)
12.7000
12.9580
12.9580
12.7000
12.8290
Friday 1 May 2015 (01/05/2015)
12.8440
12.8300
12.8440
12.8300
12.8370

April

Thursday 30 April 2015 (30/04/2015)
13.0210
12.9240
13.0210
12.9240
12.9725
Wednesday 29 April 2015 (29/04/2015)
12.9270
13.1050
13.1050
12.9270
13.0160
Tuesday 28 April 2015 (28/04/2015)
12.9080
12.9190
12.9190
12.9080
12.9135
Monday 27 April 2015 (27/04/2015)
12.8720
12.8720
12.8720
12.8720
12.8720
Friday 24 April 2015 (24/04/2015)
12.7820
12.7890
12.7890
12.7820
12.7855
Thursday 23 April 2015 (23/04/2015)
12.7670
12.8260
12.8260
12.7670
12.7965
Wednesday 22 April 2015 (22/04/2015)
12.7140
12.7260
12.7260
12.7140
12.7200
Tuesday 21 April 2015 (21/04/2015)
12.7970
12.7390
12.7970
12.7390
12.7680
Monday 20 April 2015 (20/04/2015)
12.8250
12.8250
12.8250
12.8250
12.8250
Friday 17 April 2015 (17/04/2015)
12.6890
12.6890
12.6890
12.6890
12.6890
Thursday 16 April 2015 (16/04/2015)
12.5150
12.5110
12.5600
12.5110
12.5355
Wednesday 15 April 2015 (15/04/2015)
12.4500
12.5430
12.5430
12.4500
12.4965
Tuesday 14 April 2015 (14/04/2015)
12.5120
12.4290
12.5120
12.4290
12.4705
Monday 13 April 2015 (13/04/2015)
12.4440
12.5120
12.5120
12.4130
12.4625
Friday 10 April 2015 (10/04/2015)
12.7930
12.4560
12.7930
12.4560
12.6245
Thursday 9 April 2015 (09/04/2015)
12.7740
12.7680
12.7740
12.7680
12.7710
Wednesday 8 April 2015 (08/04/2015)
12.6320
12.7280
12.7280
12.6320
12.6800
Tuesday 7 April 2015 (07/04/2015)
12.4860
12.6440
12.6440
12.4860
12.5650
Monday 6 April 2015 (06/04/2015)
12.4500
12.4740
12.4740
12.4480
12.4610
Friday 3 April 2015 (03/04/2015)
12.5140
12.5140
12.5140
12.5140
12.5140
Thursday 2 April 2015 (02/04/2015)
12.6140
12.5110
12.6140
12.5110
12.5625
Wednesday 1 April 2015 (01/04/2015)
12.5860
12.5860
12.5860
12.5860
12.5860

March

Tuesday 31 March 2015 (31/03/2015)
12.6620
12.7560
12.7560
12.6620
12.7090
Monday 30 March 2015 (30/03/2015)
13.0190
12.9340
13.0310
12.9100
12.9705
Friday 27 March 2015 (27/03/2015)
12.9840
13.0120
13.0430
12.9810
13.0120
Thursday 26 March 2015 (26/03/2015)
13.0140
12.9860
13.0360
12.9510
12.9935
Wednesday 25 March 2015 (25/03/2015)
12.9860
13.0140
13.0690
12.9720
13.0205
Tuesday 24 March 2015 (24/03/2015)
13.0760
12.9830
13.0920
12.9810
13.0365
Monday 23 March 2015 (23/03/2015)
13.0920
13.0750
13.1080
13.0170
13.0625
Friday 20 March 2015 (20/03/2015)
12.9010
13.0660
13.1060
12.8940
13.0000
Thursday 19 March 2015 (19/03/2015)
13.1130
12.8990
13.1230
12.8470
12.9850
Wednesday 18 March 2015 (18/03/2015)
12.8990
13.1320
13.2310
12.8000
13.0155
Tuesday 17 March 2015 (17/03/2015)
12.9670
12.8960
12.9720
12.8800
12.9260
Monday 16 March 2015 (16/03/2015)
12.8920
12.9670
12.9830
12.8920
12.9375
Friday 13 March 2015 (13/03/2015)
13.0170
12.8920
13.0260
12.8700
12.9480
Thursday 12 March 2015 (12/03/2015)
13.0570
13.0050
13.1180
12.9880
13.0530
Wednesday 11 March 2015 (11/03/2015)
13.1770
13.0540
13.1890
13.0300
13.1095
Tuesday 10 March 2015 (10/03/2015)
13.2290
13.1770
13.2290
13.1550
13.1920
Monday 9 March 2015 (09/03/2015)
13.1510
13.2290
13.2360
13.1490
13.1925
Friday 6 March 2015 (06/03/2015)
13.3190
13.1630
13.3400
13.1460
13.2430
Thursday 5 March 2015 (05/03/2015)
13.3470
13.3210
13.3520
13.3070
13.3295
Wednesday 4 March 2015 (04/03/2015)
13.4390
13.3470
13.4430
13.3400
13.3915
Tuesday 3 March 2015 (03/03/2015)
13.4360
13.4340
13.4600
13.4200
13.4400
Monday 2 March 2015 (02/03/2015)
13.4910
13.4340
13.4910
13.4270
13.4590

February

Friday 27 February 2015 (27/02/2015)
13.4700
13.5000
13.5170
13.4650
13.4910
Thursday 26 February 2015 (26/02/2015)
13.5850
13.4740
13.6010
13.4640
13.5325
Wednesday 25 February 2015 (25/02/2015)
13.5170
13.5830
13.5830
13.5090
13.5460
Tuesday 24 February 2015 (24/02/2015)
13.5160
13.5230
13.5310
13.4880
13.5095
Monday 23 February 2015 (23/02/2015)
13.4650
13.5190
13.5280
13.4390
13.4835
Friday 20 February 2015 (20/02/2015)
13.4760
13.4550
13.4970
13.4270
13.4620
Thursday 19 February 2015 (19/02/2015)
13.5070
13.4760
13.5170
13.4740
13.4955
Wednesday 18 February 2015 (18/02/2015)
13.4310
13.5120
13.5330
13.4200
13.4765
Tuesday 17 February 2015 (17/02/2015)
13.4360
13.4340
13.4500
13.3960
13.4230
Monday 16 February 2015 (16/02/2015)
13.4910
13.4200
13.4980
13.4150
13.4565
Friday 13 February 2015 (13/02/2015)
13.4700
13.4700
13.4860
13.4500
13.4680
Thursday 12 February 2015 (12/02/2015)
13.3280
13.4720
13.4790
13.3090
13.3940
Wednesday 11 February 2015 (11/02/2015)
13.3420
13.3230
13.3770
13.3110
13.3440
Tuesday 10 February 2015 (10/02/2015)
13.3070
13.3420
13.3520
13.3040
13.3280
Monday 9 February 2015 (09/02/2015)
13.3140
13.3090
13.3470
13.3020
13.3245
Friday 6 February 2015 (06/02/2015)
13.4130
13.3260
13.4150
13.3070
13.3610
Thursday 5 February 2015 (05/02/2015)
13.2970
13.4100
13.4150
13.2670
13.3410
Wednesday 4 February 2015 (04/02/2015)
13.2640
13.2920
13.3350
13.2410
13.2880
Tuesday 3 February 2015 (03/02/2015)
13.1370
13.2670
13.2780
13.1300
13.2040
Monday 2 February 2015 (02/02/2015)
13.1960
13.1390
13.1980
13.1300
13.1640

January

Friday 30 January 2015 (30/01/2015)
13.1750
13.1700
13.1880
13.1110
13.1495
Thursday 29 January 2015 (29/01/2015)
13.2550
13.1750
13.2550
13.1460
13.2005
Wednesday 28 January 2015 (28/01/2015)
13.2880
13.2570
13.2950
13.2410
13.2680
Tuesday 27 January 2015 (27/01/2015)
13.2030
13.2900
13.3110
13.1860
13.2485
Monday 26 January 2015 (26/01/2015)
13.1270
13.2010
13.2050
13.1110
13.1580
Friday 23 January 2015 (23/01/2015)
13.1230
13.1110
13.1420
13.0920
13.1170
Thursday 22 January 2015 (22/01/2015)
13.2330
13.1200
13.2920
13.1200
13.2060
Wednesday 21 January 2015 (21/01/2015)
13.2520
13.2310
13.2710
13.1910
13.2310
Tuesday 20 January 2015 (20/01/2015)
13.2190
13.2500
13.2900
13.1700
13.2300
Monday 19 January 2015 (19/01/2015)
13.2500
13.2190
13.2690
13.2150
13.2420
Friday 16 January 2015 (16/01/2015)
13.2690
13.2550
13.2830
13.2050
13.2440
Thursday 15 January 2015 (15/01/2015)
13.3230
13.2660
13.3320
13.2500
13.2910
Wednesday 14 January 2015 (14/01/2015)
13.2620
13.3250
13.3490
13.2450
13.2970
Tuesday 13 January 2015 (13/01/2015)
13.2740
13.2590
13.2850
13.2450
13.2650
Monday 12 January 2015 (12/01/2015)
13.2780
13.2690
13.2850
13.2330
13.2590
Friday 9 January 2015 (09/01/2015)
13.1910
13.2620
13.2620
13.1860
13.2240
Thursday 8 January 2015 (08/01/2015)
13.2120
13.1930
13.2200
13.1670
13.1935
Wednesday 7 January 2015 (07/01/2015)
13.2500
13.2120
13.2530
13.1700
13.2115
Tuesday 6 January 2015 (06/01/2015)
13.3390
13.2500
13.3560
13.2500
13.3030
Monday 5 January 2015 (05/01/2015)
13.3510
13.3520
13.3940
13.2990
13.3465
Friday 2 January 2015 (02/01/2015)
13.6300
13.4100
13.6300
13.4060
13.5180
Thursday 1 January 2015 (01/01/2015)
13.6230
13.6270
13.6270
13.6010
13.6140