British Pound-El Salvador Colon History: 2015

Daily GBP/SVC rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3768.53 on 22/06/2015

Lowest exchange rate of 2015: 2767.88 on 07/08/2015

Average exchange rate of 2015: 3251.2191


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3,023.4100
3,022.8900
3,183.1500
3,028.2800
3,105.7150
Wednesday 30 December 2015 (30/12/2015)
3,028.9300
3,024.6200
3,021.4800
3,026.4900
3,023.9850
Tuesday 29 December 2015 (29/12/2015)
3,014.1800
3,030.4200
3,015.2000
3,029.7600
3,022.4800
Monday 28 December 2015 (28/12/2015)
3,063.6600
3,014.1700
3,053.3500
3,021.2000
3,037.2750
Friday 25 December 2015 (25/12/2015)
3,057.3600
3,059.1000
3,054.8000
3,063.0900
3,058.9450
Thursday 24 December 2015 (24/12/2015)
3,048.4800
3,057.2700
3,053.9100
3,058.5300
3,056.2200
Wednesday 23 December 2015 (23/12/2015)
3,044.2600
3,047.4600
3,033.9500
3,044.9600
3,039.4550
Tuesday 22 December 2015 (22/12/2015)
3,029.3100
3,044.4000
3,028.8000
3,046.0000
3,037.4000
Monday 21 December 2015 (21/12/2015)
3,026.4200
3,029.4700
3,019.4400
3,030.1800
3,024.8100
Friday 18 December 2015 (18/12/2015)
3,005.0200
3,027.8600
3,022.0600
3,031.9800
3,027.0200
Thursday 17 December 2015 (17/12/2015)
3,071.6300
3,003.3500
3,041.3800
3,030.6000
3,035.9900
Wednesday 16 December 2015 (16/12/2015)
3,058.7200
3,070.0000
3,061.7500
3,073.1800
3,067.4650
Tuesday 15 December 2015 (15/12/2015)
3,073.9000
3,059.6700
3,063.9600
3,068.0800
3,066.0200
Monday 14 December 2015 (14/12/2015)
3,059.1600
3,073.5800
3,048.1000
3,083.3300
3,065.7150
Friday 11 December 2015 (11/12/2015)
3,040.5100
3,054.5900
3,056.1000
3,038.5000
3,047.3000
Thursday 10 December 2015 (10/12/2015)
3,070.0600
3,039.4800
3,066.9400
3,058.1600
3,062.5500
Wednesday 9 December 2015 (09/12/2015)
3,060.2200
3,070.3600
3,058.1600
3,069.5000
3,063.8300
Tuesday 8 December 2015 (08/12/2015)
3,086.1800
3,058.5000
3,065.7600
3,067.9200
3,066.8400
Monday 7 December 2015 (07/12/2015)
3,019.8700
3,086.7100
3,083.1300
3,011.3200
3,047.2250
Friday 4 December 2015 (04/12/2015)
3,028.8300
3,019.6900
3,011.9900
3,026.8400
3,019.4150
Thursday 3 December 2015 (03/12/2015)
3,011.0800
3,027.7500
3,017.5300
3,022.9200
3,020.2250
Wednesday 2 December 2015 (02/12/2015)
3,057.0500
3,011.0100
3,095.8800
3,014.2200
3,055.0500
Tuesday 1 December 2015 (01/12/2015)
3,072.5200
3,057.1100
3,075.2000
3,055.4700
3,065.3350

November

Monday 30 November 2015 (30/11/2015)
3,055.2000
3,071.7900
3,052.8200
3,035.8300
3,044.3250
Friday 27 November 2015 (27/11/2015)
3,069.4400
3,055.5400
3,063.8900
3,064.3000
3,064.0950
Thursday 26 November 2015 (26/11/2015)
3,083.2000
3,069.0100
3,067.7400
3,078.2800
3,073.0100
Wednesday 25 November 2015 (25/11/2015)
3,155.8500
3,084.2000
3,151.7800
3,090.1000
3,120.9400
Tuesday 24 November 2015 (24/11/2015)
3,159.8100
3,156.2400
3,160.9300
3,154.3400
3,157.6350
Monday 23 November 2015 (23/11/2015)
3,180.3100
3,159.0600
3,153.9500
3,164.8600
3,159.4050
Friday 20 November 2015 (20/11/2015)
3,161.1500
3,179.6900
3,159.6800
3,183.3300
3,171.5050
Thursday 19 November 2015 (19/11/2015)
3,126.4800
3,161.8500
3,141.3900
3,157.7200
3,149.5550
Wednesday 18 November 2015 (18/11/2015)
3,128.5900
3,126.3100
3,116.8200
3,125.7800
3,121.3000
Tuesday 17 November 2015 (17/11/2015)
3,118.6900
3,127.9700
3,121.5400
3,127.9700
3,124.7550
Monday 16 November 2015 (16/11/2015)
3,203.7100
3,118.6000
3,190.4500
3,134.4500
3,162.4500
Friday 13 November 2015 (13/11/2015)
3,205.9200
3,206.5700
3,206.8300
3,212.2300
3,209.5300
Thursday 12 November 2015 (12/11/2015)
3,173.2800
3,206.2300
3,178.2300
3,212.1700
3,195.2000
Wednesday 11 November 2015 (11/11/2015)
3,160.6700
3,174.2600
3,170.4600
3,171.8900
3,171.1750
Tuesday 10 November 2015 (10/11/2015)
3,171.3300
3,160.2600
3,160.5300
3,175.2800
3,167.9050
Monday 9 November 2015 (09/11/2015)
3,159.3200
3,171.2300
3,169.5100
3,171.8700
3,170.6900
Friday 6 November 2015 (06/11/2015)
3,139.0100
3,170.8700
3,162.4700
3,129.4200
3,145.9450
Thursday 5 November 2015 (05/11/2015)
3,217.9600
3,139.4100
3,208.4000
3,144.6100
3,176.5050
Wednesday 4 November 2015 (04/11/2015)
3,238.2600
3,218.7000
3,222.4700
3,236.9000
3,229.6850
Tuesday 3 November 2015 (03/11/2015)
3,213.8800
3,238.4800
3,204.9700
3,228.8600
3,216.9150
Monday 2 November 2015 (02/11/2015)
3,204.3100
3,212.7600
3,205.4300
3,212.8600
3,209.1450

October

Friday 30 October 2015 (30/10/2015)
3,181.7300
3,204.5500
3,207.5100
3,197.6100
3,202.5600
Thursday 29 October 2015 (29/10/2015)
3,200.9900
3,181.5000
3,180.0200
3,191.8400
3,185.9300
Wednesday 28 October 2015 (28/10/2015)
3,232.8600
3,202.3600
3,201.8100
3,227.9500
3,214.8800
Tuesday 27 October 2015 (27/10/2015)
3,260.4700
3,233.8100
3,242.1700
3,186.6600
3,214.4150
Monday 26 October 2015 (26/10/2015)
3,246.7500
3,260.0400
3,256.7200
3,262.9500
3,259.8350
Friday 23 October 2015 (23/10/2015)
3,242.4600
3,246.4000
3,244.6000
3,263.7500
3,254.1750
Thursday 22 October 2015 (22/10/2015)
3,236.6000
3,243.5600
3,229.7400
3,244.2200
3,236.9800
Wednesday 21 October 2015 (21/10/2015)
3,267.1300
3,237.8000
3,241.4600
3,235.2100
3,238.3350
Tuesday 20 October 2015 (20/10/2015)
3,193.0000
3,267.2400
3,262.9700
3,094.6200
3,178.7950
Monday 19 October 2015 (19/10/2015)
3,081.5800
3,193.1300
3,191.8900
3,095.9600
3,143.9250
Friday 16 October 2015 (16/10/2015)
3,112.2800
3,091.5400
3,193.3700
3,113.5300
3,153.4500
Thursday 15 October 2015 (15/10/2015)
3,208.4500
3,116.4000
3,206.1900
3,115.8500
3,161.0200
Wednesday 14 October 2015 (14/10/2015)
3,162.9900
3,206.7600
3,195.1400
3,163.7800
3,179.4600
Tuesday 13 October 2015 (13/10/2015)
3,216.2800
3,163.6800
3,184.9300
3,185.7800
3,185.3550
Monday 12 October 2015 (12/10/2015)
3,056.3900
3,216.9600
3,201.7200
3,074.4700
3,138.0950
Friday 9 October 2015 (09/10/2015)
3,032.0200
3,054.3700
3,031.3100
3,059.5900
3,045.4500
Thursday 8 October 2015 (08/10/2015)
3,011.5100
3,030.9300
3,000.4500
3,019.5900
3,010.0200
Wednesday 7 October 2015 (07/10/2015)
2,991.6000
3,011.6800
3,008.2400
3,005.6100
3,006.9250
Tuesday 6 October 2015 (06/10/2015)
2,961.2500
2,992.1900
2,968.4500
2,979.7600
2,974.1050
Monday 5 October 2015 (05/10/2015)
2,954.0800
2,961.0800
2,953.9200
2,965.3800
2,959.6500
Friday 2 October 2015 (02/10/2015)
2,945.0000
2,946.5400
2,935.2900
2,953.3100
2,944.3000
Thursday 1 October 2015 (01/10/2015)
2,943.3700
2,945.2800
2,942.3800
2,965.4600
2,953.9200

September

Wednesday 30 September 2015 (30/09/2015)
2,930.8900
2,943.2300
2,936.2800
2,950.5100
2,943.3950
Tuesday 29 September 2015 (29/09/2015)
2,923.6200
2,930.2500
2,909.8200
2,936.1500
2,922.9850
Monday 28 September 2015 (28/09/2015)
2,938.8400
2,924.0200
2,925.0300
2,937.3500
2,931.1900
Friday 25 September 2015 (25/09/2015)
2,974.3600
2,938.9300
2,958.6300
2,938.0000
2,948.3150
Thursday 24 September 2015 (24/09/2015)
2,973.2900
2,978.2600
2,944.2500
2,982.0500
2,963.1500
Wednesday 23 September 2015 (23/09/2015)
3,016.7100
2,973.0600
2,989.4100
2,990.1800
2,989.7950
Tuesday 22 September 2015 (22/09/2015)
3,072.1700
3,017.0100
3,064.9100
3,017.9200
3,041.4150
Monday 21 September 2015 (21/09/2015)
3,093.6900
3,072.2900
3,075.8600
3,092.5800
3,084.2200
Friday 18 September 2015 (18/09/2015)
3,134.5700
3,096.4500
3,143.9100
3,115.0800
3,129.4950
Thursday 17 September 2015 (17/09/2015)
3,344.0200
3,135.3700
3,313.9100
3,155.7300
3,234.8200
Wednesday 16 September 2015 (16/09/2015)
3,319.5300
3,341.9900
3,335.6700
3,339.6500
3,337.6600
Tuesday 15 September 2015 (15/09/2015)
3,308.0500
3,319.0700
3,304.5700
3,321.4700
3,313.0200
Monday 14 September 2015 (14/09/2015)
3,096.1000
3,307.5200
3,270.3100
3,125.4900
3,197.9000
Friday 11 September 2015 (11/09/2015)
3,288.0900
3,097.0300
3,275.1600
3,094.1300
3,184.6450
Thursday 10 September 2015 (10/09/2015)
3,264.3300
3,288.2000
3,254.3500
3,293.4900
3,273.9200
Wednesday 9 September 2015 (09/09/2015)
3,263.4300
3,263.5400
3,263.4700
3,278.2500
3,270.8600
Tuesday 8 September 2015 (08/09/2015)
3,217.6000
3,264.1200
3,239.6800
3,249.3000
3,244.4900
Monday 7 September 2015 (07/09/2015)
3,220.4700
3,209.0800
3,216.8500
3,228.5800
3,222.7150
Friday 4 September 2015 (04/09/2015)
3,262.9000
3,210.7200
3,224.0600
3,244.9200
3,234.4900
Thursday 3 September 2015 (03/09/2015)
3,272.9700
3,262.6100
3,256.7400
3,275.4300
3,266.0850
Wednesday 2 September 2015 (02/09/2015)
3,262.2800
3,272.9500
3,251.7600
3,271.8900
3,261.8250
Tuesday 1 September 2015 (01/09/2015)
3,306.5100
3,262.6500
3,280.6400
3,306.1100
3,293.3750

August

Monday 31 August 2015 (31/08/2015)
3,325.7300
3,306.7500
3,305.3800
3,315.9700
3,310.6750
Friday 28 August 2015 (28/08/2015)
3,331.7600
3,335.2300
3,326.3600
3,334.8000
3,330.5800
Thursday 27 August 2015 (27/08/2015)
3,313.5800
3,331.7300
3,302.7900
3,333.9600
3,318.3750
Wednesday 26 August 2015 (26/08/2015)
3,315.0100
3,310.0800
3,303.1400
3,312.2000
3,307.6700
Tuesday 25 August 2015 (25/08/2015)
3,328.4700
3,315.1400
3,321.3000
3,349.8000
3,335.5500
Monday 24 August 2015 (24/08/2015)
3,395.0400
3,327.6700
3,274.5900
3,395.9800
3,335.2850
Friday 21 August 2015 (21/08/2015)
3,409.5600
3,402.6900
3,393.7900
3,418.5200
3,406.1550
Thursday 20 August 2015 (20/08/2015)
3,416.7300
3,408.8300
3,397.5300
3,415.6800
3,406.6050
Wednesday 19 August 2015 (19/08/2015)
3,413.1900
3,417.1500
3,406.6500
3,419.6700
3,413.1600
Tuesday 18 August 2015 (18/08/2015)
3,426.5300
3,413.6000
3,405.3800
3,431.0000
3,418.1900
Monday 17 August 2015 (17/08/2015)
3,431.7200
3,425.8900
3,420.0800
3,433.4600
3,426.7700
Friday 14 August 2015 (14/08/2015)
3,437.3300
3,439.2800
3,434.5400
3,435.5000
3,435.0200
Thursday 13 August 2015 (13/08/2015)
3,431.1300
3,436.8000
3,419.4400
3,434.5000
3,426.9700
Wednesday 12 August 2015 (12/08/2015)
3,374.5200
3,432.0000
3,381.2600
3,398.8500
3,390.0550
Tuesday 11 August 2015 (11/08/2015)
3,422.9900
3,374.5800
3,404.5000
3,427.0300
3,415.7650
Monday 10 August 2015 (10/08/2015)
2,777.2400
3,421.7500
3,459.7200
2,775.9700
3,117.8450
Friday 7 August 2015 (07/08/2015)
2,790.0900
2,778.6200
2,790.0800
2,767.8800
2,778.9800
Thursday 6 August 2015 (06/08/2015)
2,831.4700
2,790.1100
2,818.0900
2,790.1500
2,804.1200
Wednesday 5 August 2015 (05/08/2015)
2,877.8900
2,831.7100
2,867.9200
2,848.0200
2,857.9700
Tuesday 4 August 2015 (04/08/2015)
2,840.7700
2,878.1300
3,003.3200
2,888.3700
2,945.8450
Monday 3 August 2015 (03/08/2015)
2,834.7900
3,007.5300
2,998.1200
2,826.0200
2,912.0700

July

Friday 31 July 2015 (31/07/2015)
2,863.3700
2,832.5100
2,855.1000
2,848.7900
2,851.9450
Thursday 30 July 2015 (30/07/2015)
2,865.8400
2,863.5700
2,996.4500
2,871.1400
2,933.7950
Wednesday 29 July 2015 (29/07/2015)
2,887.5300
2,865.8900
3,009.1600
2,884.9700
2,947.0650
Tuesday 28 July 2015 (28/07/2015)
2,862.9300
2,886.7900
2,868.1800
2,881.9800
2,875.0800
Monday 27 July 2015 (27/07/2015)
2,898.2900
2,862.6500
2,893.3600
2,883.4100
2,888.3850
Friday 24 July 2015 (24/07/2015)
2,962.2500
2,902.2400
3,033.5100
2,925.4700
2,979.4900
Thursday 23 July 2015 (23/07/2015)
2,972.9200
2,962.1600
3,094.2400
2,970.9700
3,032.6050
Wednesday 22 July 2015 (22/07/2015)
2,995.5400
2,972.0900
3,082.5200
2,999.0600
3,040.7900
Tuesday 21 July 2015 (21/07/2015)
2,975.8300
2,996.0600
3,080.9600
3,003.2400
3,042.1000
Monday 20 July 2015 (20/07/2015)
2,976.4100
2,975.2200
3,079.1900
2,980.5200
3,029.8550
Friday 17 July 2015 (17/07/2015)
2,991.7100
2,978.5900
3,096.3100
2,987.9200
3,042.1150
Thursday 16 July 2015 (16/07/2015)
2,983.4700
2,992.0500
3,083.9600
2,997.7700
3,040.8650
Wednesday 15 July 2015 (15/07/2015)
3,073.8700
2,983.2400
3,086.7400
3,014.9200
3,050.8300
Tuesday 14 July 2015 (14/07/2015)
3,015.9800
3,010.0600
3,058.7500
3,022.9500
3,040.8500
Monday 13 July 2015 (13/07/2015)
3,080.0400
3,130.7600
3,123.1100
3,094.0000
3,108.5550
Friday 10 July 2015 (10/07/2015)
3,178.2100
3,092.4700
3,167.8400
3,127.2000
3,147.5200
Thursday 9 July 2015 (09/07/2015)
3,171.3000
3,178.3000
3,192.4600
3,187.5700
3,190.0150
Wednesday 8 July 2015 (08/07/2015)
3,188.4800
3,170.7600
3,160.5100
3,176.1000
3,168.3050
Tuesday 7 July 2015 (07/07/2015)
3,139.5200
3,188.0800
3,194.6400
3,120.8400
3,157.7400
Monday 6 July 2015 (06/07/2015)
3,148.0100
3,228.5100
3,223.3300
3,149.6300
3,186.4800
Friday 3 July 2015 (03/07/2015)
3,228.8600
3,163.9800
3,218.0600
3,208.6500
3,213.3550
Thursday 2 July 2015 (02/07/2015)
3,215.8200
3,228.8600
3,264.9200
3,213.1900
3,239.0550
Wednesday 1 July 2015 (01/07/2015)
3,283.4800
3,217.3100
3,284.2100
3,234.6200
3,259.4150

June

Tuesday 30 June 2015 (30/06/2015)
3,244.4200
3,283.5000
3,331.1600
3,261.9300
3,296.5450
Monday 29 June 2015 (29/06/2015)
3,227.3400
3,244.8300
3,271.9200
3,246.6400
3,259.2800
Friday 26 June 2015 (26/06/2015)
3,267.2500
3,239.6800
3,295.1400
3,264.1500
3,279.6450
Thursday 25 June 2015 (25/06/2015)
3,220.3000
3,266.3300
3,308.7200
3,237.6200
3,273.1700
Wednesday 24 June 2015 (24/06/2015)
3,091.0000
3,218.9700
3,218.6600
3,096.2300
3,157.4450
Tuesday 23 June 2015 (23/06/2015)
3,767.4300
3,090.5200
3,762.5500
3,090.7800
3,426.6650
Monday 22 June 2015 (22/06/2015)
3,217.9900
3,767.2200
3,768.5300
3,134.4500
3,451.4900
Friday 19 June 2015 (19/06/2015)
3,234.5300
3,216.8000
3,292.4700
3,231.9000
3,262.1850
Thursday 18 June 2015 (18/06/2015)
3,215.4100
3,235.3500
3,290.4900
3,242.2600
3,266.3750
Wednesday 17 June 2015 (17/06/2015)
3,216.8700
3,213.1400
3,260.4500
3,217.2600
3,238.8550
Tuesday 16 June 2015 (16/06/2015)
3,226.7100
3,216.8000
3,297.0100
3,230.2700
3,263.6400
Monday 15 June 2015 (15/06/2015)
3,265.1800
3,226.8100
3,287.6000
3,227.3700
3,257.4850
Friday 12 June 2015 (12/06/2015)
3,307.4600
3,252.3100
3,329.4700
3,262.6000
3,296.0350
Thursday 11 June 2015 (11/06/2015)
3,313.0800
3,307.7400
3,325.6600
3,316.4300
3,321.0450
Wednesday 10 June 2015 (10/06/2015)
3,280.0800
3,317.1600
3,331.7700
3,302.3100
3,317.0400
Tuesday 9 June 2015 (09/06/2015)
3,287.3800
3,280.1600
3,333.7800
3,280.0900
3,306.9350
Monday 8 June 2015 (08/06/2015)
3,299.0900
3,290.1800
3,311.9800
3,275.9500
3,293.9650
Friday 5 June 2015 (05/06/2015)
3,370.8600
3,295.6200
3,357.8600
3,315.6100
3,336.7350
Thursday 4 June 2015 (04/06/2015)
3,422.2000
3,370.9700
3,383.7400
3,387.0900
3,385.4150
Wednesday 3 June 2015 (03/06/2015)
3,420.4400
3,421.2800
3,419.0600
3,404.2200
3,411.6400
Tuesday 2 June 2015 (02/06/2015)
3,342.8300
3,419.3400
3,381.8600
3,387.1300
3,384.4950
Monday 1 June 2015 (01/06/2015)
3,316.2500
3,344.2200
3,349.4300
3,327.0500
3,338.2400

May

Friday 29 May 2015 (29/05/2015)
3,327.4700
3,322.6400
3,324.2000
3,327.7800
3,325.9900
Thursday 28 May 2015 (28/05/2015)
3,365.4700
3,326.6300
3,334.1200
3,342.2200
3,338.1700
Wednesday 27 May 2015 (27/05/2015)
3,348.8800
3,365.2200
3,349.7600
3,337.9800
3,343.8700
Tuesday 26 May 2015 (26/05/2015)
3,387.8900
3,349.7200
3,365.1300
3,377.2100
3,371.1700
Monday 25 May 2015 (25/05/2015)
3,387.5400
3,387.9000
3,380.7200
3,391.6700
3,386.1950
Friday 22 May 2015 (22/05/2015)
3,414.5200
3,392.4000
3,410.9400
3,388.8300
3,399.8850
Thursday 21 May 2015 (21/05/2015)
3,425.8200
3,413.6600
3,424.6300
3,418.2600
3,421.4450
Wednesday 20 May 2015 (20/05/2015)
3,426.7300
3,425.7800
3,422.4600
3,430.9500
3,426.7050
Tuesday 19 May 2015 (19/05/2015)
3,460.2100
3,426.2600
3,448.3600
3,445.8000
3,447.0800
Monday 18 May 2015 (18/05/2015)
3,514.3900
3,460.3100
3,500.8300
3,467.3000
3,484.0650
Friday 15 May 2015 (15/05/2015)
3,504.8300
3,486.8000
3,482.2000
3,495.2900
3,488.7450
Thursday 14 May 2015 (14/05/2015)
3,520.9600
3,505.0100
3,509.7700
3,531.8800
3,520.8250
Wednesday 13 May 2015 (13/05/2015)
3,468.6700
3,520.0600
3,474.9200
3,513.7300
3,494.3250
Tuesday 12 May 2015 (12/05/2015)
3,428.2800
3,468.4000
3,456.8900
3,451.8000
3,454.3450
Monday 11 May 2015 (11/05/2015)
3,451.1900
3,428.6700
3,429.9900
3,443.8800
3,436.9350
Friday 8 May 2015 (08/05/2015)
3,439.7700
3,448.3700
3,421.8300
3,440.8300
3,431.3300
Thursday 7 May 2015 (07/05/2015)
3,470.0200
3,443.3700
3,438.1200
3,464.7200
3,451.4200
Wednesday 6 May 2015 (06/05/2015)
3,454.9900
3,470.2500
3,474.3100
3,476.0100
3,475.1600
Tuesday 5 May 2015 (05/05/2015)
3,407.7000
3,454.8700
3,409.7800
3,442.0000
3,425.8900
Monday 4 May 2015 (04/05/2015)
3,407.3500
3,408.0100
3,395.7000
3,409.0000
3,402.3500
Friday 1 May 2015 (01/05/2015)
3,444.6500
3,413.6800
3,426.8800
3,410.0200
3,418.4500

April

Thursday 30 April 2015 (30/04/2015)
3,496.7400
3,447.1400
3,454.8600
3,468.9100
3,461.8850
Wednesday 29 April 2015 (29/04/2015)
3,504.9500
3,496.5300
3,506.4700
3,504.4100
3,505.4400
Tuesday 28 April 2015 (28/04/2015)
3,432.3300
3,504.9600
3,448.9700
3,482.2500
3,465.6100
Monday 27 April 2015 (27/04/2015)
3,422.7800
3,430.4200
3,431.5000
3,424.7000
3,428.1000
Friday 24 April 2015 (24/04/2015)
3,403.9000
3,420.6000
3,413.7300
3,403.9500
3,408.8400
Thursday 23 April 2015 (23/04/2015)
3,396.7600
3,403.5400
3,388.3300
3,386.2300
3,387.2800
Wednesday 22 April 2015 (22/04/2015)
3,373.8100
3,397.8000
3,396.7700
3,400.2300
3,398.5000
Tuesday 21 April 2015 (21/04/2015)
3,381.9300
3,373.2000
3,379.9400
3,384.2700
3,382.1050
Monday 20 April 2015 (20/04/2015)
3,438.7700
3,382.3500
3,400.5600
3,409.3600
3,404.9600
Friday 17 April 2015 (17/04/2015)
3,426.1900
3,416.3900
3,413.6800
3,405.4200
3,409.5500
Thursday 16 April 2015 (16/04/2015)
3,371.6900
3,424.9900
3,398.6900
3,406.0600
3,402.3750
Wednesday 15 April 2015 (15/04/2015)
3,351.1400
3,371.6900
3,349.7200
3,347.5500
3,348.6350
Tuesday 14 April 2015 (14/04/2015)
3,332.0000
3,351.5400
3,351.4500
3,342.3600
3,346.9050
Monday 13 April 2015 (13/04/2015)
3,367.0800
3,331.8500
3,327.0500
3,359.4200
3,343.2350
Friday 10 April 2015 (10/04/2015)
3,376.8100
3,372.7100
3,376.5300
3,362.7300
3,369.6300
Thursday 9 April 2015 (09/04/2015)
3,376.7200
3,376.1800
3,372.1800
3,370.8500
3,371.5150
Wednesday 8 April 2015 (08/04/2015)
3,320.5200
3,376.4600
3,382.8900
3,336.0300
3,359.4600
Tuesday 7 April 2015 (07/04/2015)
3,299.2600
3,320.5300
3,300.5000
3,331.0300
3,315.7650
Monday 6 April 2015 (06/04/2015)
3,320.0500
3,300.0200
3,320.1900
3,314.8400
3,317.5150
Friday 3 April 2015 (03/04/2015)
3,302.5900
3,316.1000
3,318.8200
3,334.4800
3,326.6500
Thursday 2 April 2015 (02/04/2015)
3,304.5600
3,301.9700
3,288.6600
3,299.0100
3,293.8350
Wednesday 1 April 2015 (01/04/2015)
3,309.4800
3,304.4300
3,309.9400
3,314.6000
3,312.2700

March

Tuesday 31 March 2015 (31/03/2015)
3,323.9200
3,309.6900
3,315.1500
3,321.6100
3,318.3800
Monday 30 March 2015 (30/03/2015)
3,364.7400
3,321.3800
3,342.0000
3,342.1600
3,342.0800
Friday 27 March 2015 (27/03/2015)
3,404.7100
3,371.2400
3,379.4500
3,406.5500
3,393.0000
Thursday 26 March 2015 (26/03/2015)
3,418.8500
3,404.9900
3,405.4500
3,405.4200
3,405.4350
Wednesday 25 March 2015 (25/03/2015)
3,434.4800
3,418.4300
3,426.5900
3,434.5500
3,430.5700
Tuesday 24 March 2015 (24/03/2015)
3,443.7700
3,433.5200
3,433.2900
3,434.7500
3,434.0200
Monday 23 March 2015 (23/03/2015)
3,403.9800
3,443.3300
3,407.2200
3,434.9700
3,421.0950
Friday 20 March 2015 (20/03/2015)
3,346.2200
3,398.0800
3,394.2800
3,363.9600
3,379.1200
Thursday 19 March 2015 (19/03/2015)
3,412.8300
3,345.5200
3,381.2900
3,345.4300
3,363.3600
Wednesday 18 March 2015 (18/03/2015)
3,342.6100
3,418.5800
3,412.5000
3,349.9600
3,381.2300
Tuesday 17 March 2015 (17/03/2015)
3,354.6800
3,341.7800
3,344.1700
3,350.9100
3,347.5400
Monday 16 March 2015 (16/03/2015)
3,346.3300
3,354.3100
3,355.4300
3,357.1900
3,356.3100
Friday 13 March 2015 (13/03/2015)
3,380.0000
3,353.0300
3,364.6600
3,347.0400
3,355.8500
Thursday 12 March 2015 (12/03/2015)
3,334.3600
3,377.7500
3,342.4700
3,362.9700
3,352.7200
Wednesday 11 March 2015 (11/03/2015)
3,354.7400
3,333.7500
3,341.9800
3,336.7300
3,339.3550
Tuesday 10 March 2015 (10/03/2015)
3,385.3200
3,354.6900
3,354.5600
3,365.5200
3,360.0400
Monday 9 March 2015 (09/03/2015)
3,386.4100
3,385.2700
3,386.6300
3,390.6200
3,388.6250
Friday 6 March 2015 (06/03/2015)
3,419.2000
3,381.6900
3,423.0300
3,406.6100
3,414.8200
Thursday 5 March 2015 (05/03/2015)
3,438.2000
3,419.4900
3,418.1000
3,433.5600
3,425.8300
Wednesday 4 March 2015 (04/03/2015)
3,440.7200
3,437.4300
3,432.1700
3,432.1200
3,432.1450
Tuesday 3 March 2015 (03/03/2015)
3,402.1700
3,439.5200
3,418.1200
3,431.1900
3,424.6550
Monday 2 March 2015 (02/03/2015)
3,419.8200
3,416.9400
3,411.8500
3,409.3700
3,410.6100

February

Friday 27 February 2015 (27/02/2015)
3,408.5600
3,418.0600
3,409.9400
3,425.8400
3,417.8900
Thursday 26 February 2015 (26/02/2015)
3,455.5900
3,409.5200
3,437.1200
3,431.5800
3,434.3500
Wednesday 25 February 2015 (25/02/2015)
3,429.7700
3,455.2600
3,443.8100
3,450.5800
3,447.1950
Tuesday 24 February 2015 (24/02/2015)
3,412.9400
3,431.0000
3,396.5700
3,421.3000
3,408.9350
Monday 23 February 2015 (23/02/2015)
3,429.4300
3,413.7800
3,411.8000
3,431.6100
3,421.7050
Friday 20 February 2015 (20/02/2015)
3,426.6700
3,431.6600
3,429.7200
3,432.3300
3,431.0250
Thursday 19 February 2015 (19/02/2015)
3,425.9500
3,426.8000
3,415.4500
3,426.1600
3,420.8050
Wednesday 18 February 2015 (18/02/2015)
3,437.5400
3,427.2700
3,431.5200
3,428.6200
3,430.0700
Tuesday 17 February 2015 (17/02/2015)
3,417.3800
3,438.2200
3,408.5000
3,428.8300
3,418.6650
Monday 16 February 2015 (16/02/2015)
3,383.4700
3,412.9800
3,404.8400
3,386.1600
3,395.5000
Friday 13 February 2015 (13/02/2015)
3,367.3600
3,378.5700
3,372.6900
3,382.3500
3,377.5200
Thursday 12 February 2015 (12/02/2015)
3,352.6400
3,367.6500
3,351.0700
3,357.8300
3,354.4500
Wednesday 11 February 2015 (11/02/2015)
3,379.4100
3,351.6700
3,360.5600
3,381.0900
3,370.8250
Tuesday 10 February 2015 (10/02/2015)
3,385.2300
3,379.4800
3,380.2400
3,388.8300
3,384.5350
Monday 9 February 2015 (09/02/2015)
3,357.5400
3,385.7300
3,359.6300
3,387.2600
3,373.4450
Friday 6 February 2015 (06/02/2015)
3,373.9600
3,373.9600
3,378.7800
3,374.0600
3,376.4200
Thursday 5 February 2015 (05/02/2015)
3,342.2400
3,432.3600
3,426.2000
3,316.5500
3,371.3750
Wednesday 4 February 2015 (04/02/2015)
3,355.5500
3,340.8400
3,331.9000
3,344.2800
3,338.0900
Tuesday 3 February 2015 (03/02/2015)
3,352.8000
3,356.0900
3,317.3500
3,358.8100
3,338.0800
Monday 2 February 2015 (02/02/2015)
3,338.2600
3,353.0900
3,328.9000
3,359.9000
3,344.4000

January

Friday 30 January 2015 (30/01/2015)
3,335.3700
3,347.6200
3,321.5600
3,345.4300
3,333.4950
Thursday 29 January 2015 (29/01/2015)
3,315.8200
3,335.1700
3,338.9100
3,315.1000
3,327.0050
Wednesday 28 January 2015 (28/01/2015)
3,317.1300
3,316.5700
3,316.8700
3,348.6200
3,332.7450
Tuesday 27 January 2015 (27/01/2015)
3,315.3800
3,317.7400
3,314.3000
3,330.2800
3,322.2900
Monday 26 January 2015 (26/01/2015)
3,274.1200
3,314.7900
3,311.8200
3,285.2900
3,298.5550
Friday 23 January 2015 (23/01/2015)
3,360.2500
3,285.2400
3,321.4800
3,335.0700
3,328.2750
Thursday 22 January 2015 (22/01/2015)
3,409.3800
3,359.2200
3,393.3400
3,388.1300
3,390.7350
Wednesday 21 January 2015 (21/01/2015)
3,425.4300
3,408.5400
3,408.0300
3,415.8700
3,411.9500
Tuesday 20 January 2015 (20/01/2015)
3,460.7600
3,424.7500
3,457.4300
3,460.9200
3,459.1750
Monday 19 January 2015 (19/01/2015)
3,467.3600
3,461.1100
3,457.8100
3,468.2200
3,463.0150
Friday 16 January 2015 (16/01/2015)
3,471.0700
3,475.0300
3,484.3100
3,466.1800
3,475.2450
Thursday 15 January 2015 (15/01/2015)
3,442.1200
3,470.0700
3,449.2000
3,477.6700
3,463.4350
Wednesday 14 January 2015 (14/01/2015)
3,441.5700
3,442.2400
3,454.8400
3,445.8300
3,450.3350
Tuesday 13 January 2015 (13/01/2015)
3,442.5000
3,441.0300
3,479.6700
3,451.2600
3,465.4650
Monday 12 January 2015 (12/01/2015)
3,466.9000
3,441.3900
3,444.8200
3,474.8700
3,459.8450
Friday 9 January 2015 (09/01/2015)
3,428.4000
3,466.4400
3,488.0200
3,448.2600
3,468.1400
Thursday 8 January 2015 (08/01/2015)
3,409.9500
3,428.8900
3,462.1400
3,433.6600
3,447.9000
Wednesday 7 January 2015 (07/01/2015)
3,420.6700
3,409.7000
3,463.7400
3,404.5200
3,434.1300
Tuesday 6 January 2015 (06/01/2015)
3,474.0100
3,420.4200
3,472.9200
3,432.3800
3,452.6500
Monday 5 January 2015 (05/01/2015)
3,408.2000
3,420.7300
3,443.1900
3,420.9300
3,432.0600
Friday 2 January 2015 (02/01/2015)
3,464.9000
3,429.3600
3,457.6000
3,435.4400
3,446.5200
Thursday 1 January 2015 (01/01/2015)
3,459.5400
3,467.3400
3,458.6800
3,466.5900
3,462.6350