British Pound-El Salvador Colon History: 2014

Daily GBP/SVC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 15.03 on 15/07/2014

Lowest exchange rate of 2014: 13.547 on 23/12/2014

Average exchange rate of 2014: 14.4113


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
13.6080
13.6270
13.6370
13.6060
13.6215
Tuesday 30 December 2014 (30/12/2014)
13.5680
13.6040
13.6180
13.5610
13.5895
Monday 29 December 2014 (29/12/2014)
13.6160
13.5680
13.6300
13.5640
13.5970
Friday 26 December 2014 (26/12/2014)
13.6080
13.6040
13.6110
13.6010
13.6060
Thursday 25 December 2014 (25/12/2014)
13.6080
13.6080
13.6130
13.6010
13.6070
Wednesday 24 December 2014 (24/12/2014)
13.5610
13.6060
13.6130
13.5570
13.5850
Tuesday 23 December 2014 (23/12/2014)
13.6270
13.5610
13.6370
13.5470
13.5920
Monday 22 December 2014 (22/12/2014)
13.6670
13.6300
13.6840
13.6200
13.6520
Friday 19 December 2014 (19/12/2014)
13.7080
13.6750
13.7080
13.6490
13.6785
Thursday 18 December 2014 (18/12/2014)
13.6180
13.7050
13.7080
13.6160
13.6620
Wednesday 17 December 2014 (17/12/2014)
13.7640
13.6200
13.7780
13.5990
13.6885
Tuesday 16 December 2014 (16/12/2014)
13.6720
13.7640
13.7920
13.6720
13.7320
Monday 15 December 2014 (15/12/2014)
13.7590
13.6790
13.7640
13.6480
13.7060
Friday 12 December 2014 (12/12/2014)
13.7450
13.7500
13.7690
13.7360
13.7525
Thursday 11 December 2014 (11/12/2014)
13.7430
13.7430
13.7810
13.7080
13.7445
Wednesday 10 December 2014 (10/12/2014)
13.7030
13.7450
13.7480
13.6980
13.7230
Tuesday 9 December 2014 (09/12/2014)
13.6840
13.7050
13.7450
13.6720
13.7085
Monday 8 December 2014 (08/12/2014)
13.6220
13.6930
13.7120
13.6080
13.6600
Friday 5 December 2014 (05/12/2014)
13.7100
13.6230
13.7220
13.6230
13.6725
Thursday 4 December 2014 (04/12/2014)
13.7190
13.7140
13.7500
13.6890
13.7195
Wednesday 3 December 2014 (03/12/2014)
13.6790
13.7170
13.7450
13.6750
13.7100
Tuesday 2 December 2014 (02/12/2014)
13.7670
13.6820
13.7670
13.6720
13.7195
Monday 1 December 2014 (01/12/2014)
13.6930
13.7640
13.7810
13.6350
13.7080

November

Friday 28 November 2014 (28/11/2014)
13.7430
13.6790
13.7570
13.6600
13.7085
Thursday 27 November 2014 (27/11/2014)
13.8160
13.7600
13.8180
13.7500
13.7840
Wednesday 26 November 2014 (26/11/2014)
13.7410
13.8140
13.8210
13.7270
13.7740
Tuesday 25 November 2014 (25/11/2014)
13.7360
13.7400
13.7570
13.6940
13.7255
Monday 24 November 2014 (24/11/2014)
13.6750
13.7360
13.7430
13.6750
13.7090
Friday 21 November 2014 (21/11/2014)
13.7290
13.6840
13.7430
13.6820
13.7125
Thursday 20 November 2014 (20/11/2014)
13.7120
13.7310
13.7620
13.7030
13.7325
Wednesday 19 November 2014 (19/11/2014)
13.6720
13.7100
13.7470
13.6460
13.6965
Tuesday 18 November 2014 (18/11/2014)
13.6820
13.6750
13.7120
13.6740
13.6930
Monday 17 November 2014 (17/11/2014)
13.7190
13.6790
13.7550
13.6720
13.7135
Friday 14 November 2014 (14/11/2014)
13.7410
13.7080
13.7430
13.6460
13.6945
Thursday 13 November 2014 (13/11/2014)
13.8070
13.7430
13.8070
13.7330
13.7700
Wednesday 12 November 2014 (12/11/2014)
13.9220
13.8060
13.9290
13.8000
13.8645
Tuesday 11 November 2014 (11/11/2014)
13.8630
13.9220
13.9440
13.8560
13.9000
Monday 10 November 2014 (10/11/2014)
13.8920
13.8610
13.9150
13.8610
13.8880
Friday 7 November 2014 (07/11/2014)
13.8490
13.8850
13.8890
13.8210
13.8550
Thursday 6 November 2014 (06/11/2014)
13.9740
13.8490
13.9790
13.8490
13.9140
Wednesday 5 November 2014 (05/11/2014)
13.9930
13.9740
14.0140
13.9480
13.9810
Tuesday 4 November 2014 (04/11/2014)
13.9720
13.9930
14.0050
13.9670
13.9860
Monday 3 November 2014 (03/11/2014)
13.9740
13.9770
14.0000
13.9410
13.9705

October

Friday 31 October 2014 (31/10/2014)
13.9950
13.9930
14.0030
13.9530
13.9780
Thursday 30 October 2014 (30/10/2014)
14.0050
13.9950
14.0280
13.9650
13.9965
Wednesday 29 October 2014 (29/10/2014)
14.1090
14.0070
14.1320
14.0000
14.0660
Tuesday 28 October 2014 (28/10/2014)
14.0990
14.1110
14.1510
14.0940
14.1225
Monday 27 October 2014 (27/10/2014)
14.0760
14.0990
14.1180
14.0710
14.0945
Friday 24 October 2014 (24/10/2014)
14.0210
14.0680
14.0800
14.0140
14.0470
Thursday 23 October 2014 (23/10/2014)
14.0400
14.0210
14.0430
14.0030
14.0230
Wednesday 22 October 2014 (22/10/2014)
14.0920
14.0400
14.1080
14.0240
14.0660
Tuesday 21 October 2014 (21/10/2014)
14.1390
14.0920
14.1460
14.0920
14.1190
Monday 20 October 2014 (20/10/2014)
14.0870
14.1390
14.1510
14.0680
14.1095
Friday 17 October 2014 (17/10/2014)
14.0730
14.0730
14.0970
14.0490
14.0730
Thursday 16 October 2014 (16/10/2014)
14.0070
14.0750
14.0750
13.9760
14.0255
Wednesday 15 October 2014 (15/10/2014)
13.9130
14.0090
14.0120
13.8910
13.9515
Tuesday 14 October 2014 (14/10/2014)
14.0690
13.9170
14.0780
13.9100
13.9940
Monday 13 October 2014 (13/10/2014)
14.0640
14.0750
14.1010
14.0420
14.0715
Friday 10 October 2014 (10/10/2014)
14.0970
14.0570
14.1090
14.0050
14.0570
Thursday 9 October 2014 (09/10/2014)
14.1420
14.0970
14.1750
14.0920
14.1335
Wednesday 8 October 2014 (08/10/2014)
14.0780
14.1410
14.1510
14.0280
14.0895
Tuesday 7 October 2014 (07/10/2014)
14.0680
14.0800
14.1060
14.0240
14.0650
Monday 6 October 2014 (06/10/2014)
13.9770
14.0660
14.0750
13.9740
14.0245
Friday 3 October 2014 (03/10/2014)
14.1220
13.9690
14.1320
13.9570
14.0445
Thursday 2 October 2014 (02/10/2014)
14.1580
14.1220
14.2010
14.0950
14.1480
Wednesday 1 October 2014 (01/10/2014)
14.1820
14.1580
14.2120
14.1480
14.1800

September

Tuesday 30 September 2014 (30/09/2014)
14.2070
14.1810
14.2170
14.1600
14.1885
Monday 29 September 2014 (29/09/2014)
14.2100
14.2070
14.2340
14.1840
14.2090
Friday 26 September 2014 (26/09/2014)
14.2710
14.2150
14.2870
14.2070
14.2470
Thursday 25 September 2014 (25/09/2014)
14.2930
14.2710
14.2940
14.2580
14.2760
Wednesday 24 September 2014 (24/09/2014)
14.3360
14.2940
14.3560
14.2830
14.3195
Tuesday 23 September 2014 (23/09/2014)
14.3130
14.3390
14.3500
14.3050
14.3275
Monday 22 September 2014 (22/09/2014)
14.2470
14.3130
14.3160
14.2470
14.2815
Friday 19 September 2014 (19/09/2014)
14.3430
14.2450
14.4510
14.2450
14.3480
Thursday 18 September 2014 (18/09/2014)
14.2370
14.3420
14.3530
14.2200
14.2865
Wednesday 17 September 2014 (17/09/2014)
14.2310
14.2400
14.3050
14.2190
14.2620
Tuesday 16 September 2014 (16/09/2014)
14.1990
14.2310
14.2610
14.1790
14.2200
Monday 15 September 2014 (15/09/2014)
14.2350
14.2000
14.2350
14.1900
14.2125
Friday 12 September 2014 (12/09/2014)
14.1920
14.2280
14.2340
14.1890
14.2115
Thursday 11 September 2014 (11/09/2014)
14.1800
14.1920
14.2300
14.1670
14.1985
Wednesday 10 September 2014 (10/09/2014)
14.0910
14.1810
14.1820
14.0850
14.1335
Tuesday 9 September 2014 (09/09/2014)
14.0880
14.0910
14.1050
14.0550
14.0800
Monday 8 September 2014 (08/09/2014)
14.2810
14.0880
14.2810
14.0820
14.1815
Friday 5 September 2014 (05/09/2014)
14.2850
14.2850
14.2910
14.2460
14.2685
Thursday 4 September 2014 (04/09/2014)
14.3990
14.2910
14.4010
14.2870
14.3440
Wednesday 3 September 2014 (03/09/2014)
14.4070
14.3980
14.4100
14.3820
14.3960
Tuesday 2 September 2014 (02/09/2014)
14.5280
14.4070
14.5330
14.4060
14.4695
Monday 1 September 2014 (01/09/2014)
14.5140
14.5280
14.5430
14.5120
14.5275

August

Friday 29 August 2014 (29/08/2014)
14.5100
14.5230
14.5300
14.4890
14.5095
Thursday 28 August 2014 (28/08/2014)
14.4980
14.5100
14.5200
14.4950
14.5075
Wednesday 27 August 2014 (27/08/2014)
14.4680
14.5000
14.5210
14.4680
14.4945
Tuesday 26 August 2014 (26/08/2014)
14.5020
14.4690
14.5160
14.4690
14.4925
Monday 25 August 2014 (25/08/2014)
14.4750
14.5020
14.5130
14.4690
14.4910
Friday 22 August 2014 (22/08/2014)
14.5030
14.4970
14.5120
14.4870
14.4995
Thursday 21 August 2014 (21/08/2014)
14.5160
14.5030
14.5200
14.4980
14.5090
Wednesday 20 August 2014 (20/08/2014)
14.5350
14.5180
14.5660
14.5130
14.5395
Tuesday 19 August 2014 (19/08/2014)
14.6320
14.5360
14.6330
14.5310
14.5820
Monday 18 August 2014 (18/08/2014)
14.6030
14.6320
14.6380
14.6030
14.6205
Friday 15 August 2014 (15/08/2014)
14.5950
14.6000
14.6090
14.5920
14.6005
Thursday 14 August 2014 (14/08/2014)
14.6000
14.5950
14.6020
14.5840
14.5930
Wednesday 13 August 2014 (13/08/2014)
14.7060
14.6000
14.7060
14.5970
14.6515
Tuesday 12 August 2014 (12/08/2014)
14.6840
14.7060
14.7090
14.6700
14.6895
Monday 11 August 2014 (11/08/2014)
14.6740
14.6850
14.6920
14.6720
14.6820
Friday 8 August 2014 (08/08/2014)
14.7240
14.6740
14.7250
14.6680
14.6965
Thursday 7 August 2014 (07/08/2014)
14.7420
14.7240
14.7490
14.7190
14.7340
Wednesday 6 August 2014 (06/08/2014)
14.7710
14.7420
14.7710
14.7230
14.7470
Tuesday 5 August 2014 (05/08/2014)
14.7500
14.7710
14.7710
14.7410
14.7560
Monday 4 August 2014 (04/08/2014)
14.7230
14.7500
14.7500
14.7110
14.7305
Friday 1 August 2014 (01/08/2014)
14.7710
14.7220
14.7720
14.7150
14.7435

July

Thursday 31 July 2014 (31/07/2014)
14.7950
14.7700
14.8040
14.7470
14.7755
Wednesday 30 July 2014 (30/07/2014)
14.8210
14.7950
14.8310
14.7740
14.8025
Tuesday 29 July 2014 (29/07/2014)
14.8560
14.8210
14.8590
14.8140
14.8365
Monday 28 July 2014 (28/07/2014)
14.8480
14.8560
14.8700
14.8480
14.8590
Friday 25 July 2014 (25/07/2014)
14.8600
14.8470
14.8660
14.8430
14.8545
Thursday 24 July 2014 (24/07/2014)
14.9090
14.8600
14.9090
14.8450
14.8770
Wednesday 23 July 2014 (23/07/2014)
14.9270
14.9090
14.9350
14.8930
14.9140
Tuesday 22 July 2014 (22/07/2014)
14.9370
14.9260
14.9420
14.9110
14.9265
Monday 21 July 2014 (21/07/2014)
14.9480
14.9360
14.9550
14.9210
14.9380
Friday 18 July 2014 (18/07/2014)
14.9590
14.9470
14.9610
14.9040
14.9325
Thursday 17 July 2014 (17/07/2014)
14.9900
14.9590
14.9950
14.9500
14.9725
Wednesday 16 July 2014 (16/07/2014)
14.9960
14.9900
14.9980
14.9810
14.9895
Tuesday 15 July 2014 (15/07/2014)
14.9430
14.9950
15.0300
14.9380
14.9840
Monday 14 July 2014 (14/07/2014)
14.9630
14.9430
14.9770
14.9330
14.9550
Friday 11 July 2014 (11/07/2014)
14.9860
14.9790
14.9880
14.9590
14.9735
Thursday 10 July 2014 (10/07/2014)
15.0050
14.9860
15.0120
14.9690
14.9905
Wednesday 9 July 2014 (09/07/2014)
14.9860
15.0050
15.0080
14.9610
14.9845
Tuesday 8 July 2014 (08/07/2014)
14.9820
14.9850
14.9990
14.9710
14.9850
Monday 7 July 2014 (07/07/2014)
15.0100
14.9820
15.0100
14.9680
14.9890
Friday 4 July 2014 (04/07/2014)
15.0060
15.0060
15.0270
15.0010
15.0140
Thursday 3 July 2014 (03/07/2014)
15.0150
15.0040
15.0160
14.9740
14.9950
Wednesday 2 July 2014 (02/07/2014)
15.0020
15.0150
15.0200
14.9960
15.0080
Tuesday 1 July 2014 (01/07/2014)
14.9630
15.0030
15.0050
14.9610
14.9830

June

Monday 30 June 2014 (30/06/2014)
14.9000
14.9640
14.9720
14.8930
14.9325
Friday 27 June 2014 (27/06/2014)
14.8940
14.9000
14.9090
14.8780
14.8935
Thursday 26 June 2014 (26/06/2014)
14.8550
14.8920
14.8980
14.8540
14.8760
Wednesday 25 June 2014 (25/06/2014)
14.8560
14.8550
14.8710
14.8470
14.8590
Tuesday 24 June 2014 (24/06/2014)
14.8940
14.8590
14.8970
14.8410
14.8690
Monday 23 June 2014 (23/06/2014)
14.8860
14.8940
14.9030
14.8730
14.8880
Friday 20 June 2014 (20/06/2014)
14.9050
14.8830
14.9140
14.8760
14.8950
Thursday 19 June 2014 (19/06/2014)
14.8650
14.9070
14.9230
14.8600
14.8915
Wednesday 18 June 2014 (18/06/2014)
14.8390
14.8640
14.8650
14.8160
14.8405
Tuesday 17 June 2014 (17/06/2014)
14.8540
14.8380
14.8560
14.8290
14.8425
Monday 16 June 2014 (16/06/2014)
14.8390
14.8540
14.8650
14.8390
14.8520
Friday 13 June 2014 (13/06/2014)
14.8080
14.8360
14.8490
14.8040
14.8265
Thursday 12 June 2014 (12/06/2014)
14.6850
14.8060
14.8080
14.6850
14.7465
Wednesday 11 June 2014 (11/06/2014)
14.6560
14.6860
14.7040
14.6440
14.6740
Tuesday 10 June 2014 (10/06/2014)
14.6990
14.6570
14.7070
14.6470
14.6770
Monday 9 June 2014 (09/06/2014)
14.7010
14.6950
14.7040
14.6840
14.6940
Friday 6 June 2014 (06/06/2014)
14.7110
14.6990
14.7320
14.6820
14.7070
Thursday 5 June 2014 (05/06/2014)
14.6410
14.7090
14.7140
14.6400
14.6770
Wednesday 4 June 2014 (04/06/2014)
14.6510
14.6420
14.6670
14.6260
14.6465
Tuesday 3 June 2014 (03/06/2014)
14.6500
14.6520
14.6590
14.6390
14.6490
Monday 2 June 2014 (02/06/2014)
14.6650
14.6490
14.6650
14.6360
14.6505

May

Friday 30 May 2014 (30/05/2014)
14.6230
14.6610
14.6740
14.6230
14.6485
Thursday 29 May 2014 (29/05/2014)
14.6180
14.6230
14.6320
14.6140
14.6230
Wednesday 28 May 2014 (28/05/2014)
14.7040
14.6190
14.7080
14.6080
14.6580
Tuesday 27 May 2014 (27/05/2014)
14.7330
14.7030
14.7560
14.6820
14.7190
Monday 26 May 2014 (26/05/2014)
14.7170
14.7340
14.7370
14.7170
14.7270
Friday 23 May 2014 (23/05/2014)
14.7580
14.7220
14.7580
14.7070
14.7325
Thursday 22 May 2014 (22/05/2014)
14.7840
14.7550
14.7910
14.7410
14.7660
Wednesday 21 May 2014 (21/05/2014)
14.7300
14.7840
14.7860
14.7240
14.7550
Tuesday 20 May 2014 (20/05/2014)
14.7090
14.7310
14.7380
14.7050
14.7215
Monday 19 May 2014 (19/05/2014)
14.7090
14.7090
14.7300
14.7070
14.7185
Friday 16 May 2014 (16/05/2014)
14.6860
14.7060
14.7270
14.6830
14.7050
Thursday 15 May 2014 (15/05/2014)
14.6670
14.6880
14.6990
14.6560
14.6775
Wednesday 14 May 2014 (14/05/2014)
14.7180
14.6660
14.7450
14.6590
14.7020
Tuesday 13 May 2014 (13/05/2014)
14.7550
14.7170
14.7680
14.7150
14.7415
Monday 12 May 2014 (12/05/2014)
14.7380
14.7550
14.7800
14.7380
14.7590
Friday 9 May 2014 (09/05/2014)
14.8140
14.7380
14.8140
14.7310
14.7725
Thursday 8 May 2014 (08/05/2014)
14.8290
14.8140
14.8430
14.8070
14.8250
Wednesday 7 May 2014 (07/05/2014)
14.8480
14.8310
14.8520
14.8290
14.8405
Tuesday 6 May 2014 (06/05/2014)
14.7550
14.8500
14.8660
14.7540
14.8100
Monday 5 May 2014 (05/05/2014)
14.7610
14.7550
14.7650
14.7460
14.7555
Friday 2 May 2014 (02/05/2014)
14.7770
14.7620
14.7770
14.7220
14.7495
Thursday 1 May 2014 (01/05/2014)
14.7600
14.7750
14.7820
14.7560
14.7690

April

Wednesday 30 April 2014 (30/04/2014)
14.7170
14.7600
14.7810
14.7130
14.7470
Tuesday 29 April 2014 (29/04/2014)
14.7010
14.7210
14.7360
14.6990
14.7175
Monday 28 April 2014 (28/04/2014)
14.7000
14.7020
14.7400
14.6790
14.7095
Friday 25 April 2014 (25/04/2014)
14.6970
14.6940
14.7130
14.6920
14.7025
Thursday 24 April 2014 (24/04/2014)
14.6790
14.6970
14.7000
14.6770
14.6885
Wednesday 23 April 2014 (23/04/2014)
14.7170
14.6790
14.7270
14.6640
14.6955
Tuesday 22 April 2014 (22/04/2014)
14.6930
14.7180
14.7260
14.6880
14.7070
Monday 21 April 2014 (21/04/2014)
14.6860
14.6900
14.7000
14.6820
14.6910
Friday 18 April 2014 (18/04/2014)
14.6900
14.6990
14.6990
14.6780
14.6885
Thursday 17 April 2014 (17/04/2014)
14.6930
14.6900
14.7270
14.6840
14.7055
Wednesday 16 April 2014 (16/04/2014)
14.6300
14.6920
14.6980
14.6260
14.6620
Tuesday 15 April 2014 (15/04/2014)
14.6330
14.6300
14.6380
14.6190
14.6285
Monday 14 April 2014 (14/04/2014)
14.6370
14.6320
14.6440
14.6250
14.6345
Friday 11 April 2014 (11/04/2014)
14.6800
14.6350
14.6820
14.6260
14.6540
Thursday 10 April 2014 (10/04/2014)
14.6930
14.6800
14.7050
14.6580
14.6815
Wednesday 9 April 2014 (09/04/2014)
14.6490
14.6930
14.6940
14.6370
14.6655
Tuesday 8 April 2014 (08/04/2014)
14.5270
14.6500
14.6540
14.5260
14.5900
Monday 7 April 2014 (07/04/2014)
14.4980
14.5240
14.5400
14.4960
14.5180
Friday 4 April 2014 (04/04/2014)
14.5180
14.4920
14.5230
14.4910
14.5070
Thursday 3 April 2014 (03/04/2014)
14.5440
14.5180
14.5710
14.4980
14.5345
Wednesday 2 April 2014 (02/04/2014)
14.5490
14.5430
14.5640
14.5400
14.5520
Tuesday 1 April 2014 (01/04/2014)
14.5740
14.5490
14.5800
14.5400
14.5600

March

Monday 31 March 2014 (31/03/2014)
14.5590
14.5760
14.5900
14.5340
14.5620
Friday 28 March 2014 (28/03/2014)
14.5300
14.5590
14.5630
14.5240
14.5435
Thursday 27 March 2014 (27/03/2014)
14.5030
14.5310
14.5610
14.5010
14.5310
Wednesday 26 March 2014 (26/03/2014)
14.4590
14.5010
14.5170
14.4570
14.4870
Tuesday 25 March 2014 (25/03/2014)
14.4310
14.4590
14.4760
14.4240
14.4500
Monday 24 March 2014 (24/03/2014)
14.4210
14.4310
14.4650
14.4120
14.4385
Friday 21 March 2014 (21/03/2014)
14.4370
14.4300
14.4510
14.4200
14.4355
Thursday 20 March 2014 (20/03/2014)
14.4700
14.4370
14.4720
14.4240
14.4480
Wednesday 19 March 2014 (19/03/2014)
14.5150
14.4660
14.5610
14.4450
14.5030
Tuesday 18 March 2014 (18/03/2014)
14.5520
14.5100
14.5580
14.4800
14.5190
Monday 17 March 2014 (17/03/2014)
14.5590
14.5520
14.5750
14.5310
14.5530
Friday 14 March 2014 (14/03/2014)
14.5410
14.5600
14.5600
14.5150
14.5375
Thursday 13 March 2014 (13/03/2014)
14.5380
14.5390
14.6080
14.5280
14.5680
Wednesday 12 March 2014 (12/03/2014)
14.5360
14.5370
14.5490
14.5220
14.5355
Tuesday 11 March 2014 (11/03/2014)
14.5600
14.5360
14.5630
14.5300
14.5465
Monday 10 March 2014 (10/03/2014)
14.6400
14.5590
14.6430
14.5410
14.5920
Friday 7 March 2014 (07/03/2014)
14.6400
14.6270
14.6820
14.6220
14.6520
Thursday 6 March 2014 (06/03/2014)
14.6280
14.6430
14.6720
14.6040
14.6380
Wednesday 5 March 2014 (05/03/2014)
14.5820
14.6250
14.6420
14.5720
14.6070
Tuesday 4 March 2014 (04/03/2014)
14.5710
14.5810
14.6060
14.5640
14.5850
Monday 3 March 2014 (03/03/2014)
14.6250
14.5700
14.6530
14.5690
14.6110

February

Friday 28 February 2014 (28/02/2014)
14.5950
14.6530
14.6620
14.5900
14.6260
Thursday 27 February 2014 (27/02/2014)
14.5760
14.5930
14.6010
14.5680
14.5845
Wednesday 26 February 2014 (26/02/2014)
14.5790
14.5760
14.5940
14.5450
14.5695
Tuesday 25 February 2014 (25/02/2014)
14.5700
14.5780
14.6260
14.5630
14.5945
Monday 24 February 2014 (24/02/2014)
14.5410
14.5700
14.5820
14.5120
14.5470
Friday 21 February 2014 (21/02/2014)
14.5680
14.5540
14.6250
14.5360
14.5805
Thursday 20 February 2014 (20/02/2014)
14.5960
14.5690
14.6020
14.5470
14.5745
Wednesday 19 February 2014 (19/02/2014)
14.5890
14.5970
14.6300
14.5800
14.6050
Tuesday 18 February 2014 (18/02/2014)
14.6130
14.5880
14.6430
14.5880
14.6155
Monday 17 February 2014 (17/02/2014)
14.6680
14.6130
14.7100
14.6060
14.6580
Friday 14 February 2014 (14/02/2014)
14.5690
14.6490
14.6500
14.5600
14.6050
Thursday 13 February 2014 (13/02/2014)
14.5160
14.5720
14.5750
14.5150
14.5450
Wednesday 12 February 2014 (12/02/2014)
14.3910
14.5150
14.5190
14.3840
14.4515
Tuesday 11 February 2014 (11/02/2014)
14.3530
14.3910
14.4160
14.3490
14.3825
Monday 10 February 2014 (10/02/2014)
14.3460
14.3530
14.3640
14.3370
14.3505
Friday 7 February 2014 (07/02/2014)
14.2820
14.3600
14.3620
14.2780
14.3200
Thursday 6 February 2014 (06/02/2014)
14.2680
14.2830
14.2970
14.2590
14.2780
Wednesday 5 February 2014 (05/02/2014)
14.2820
14.2670
14.2950
14.2310
14.2630
Tuesday 4 February 2014 (04/02/2014)
14.2640
14.2800
14.2830
14.2460
14.2645
Monday 3 February 2014 (03/02/2014)
14.3730
14.2690
14.3780
14.2550
14.3165

January

Friday 31 January 2014 (31/01/2014)
14.4120
14.3830
14.4310
14.3730
14.4020
Thursday 30 January 2014 (30/01/2014)
14.4810
14.4140
14.4900
14.4130
14.4515
Wednesday 29 January 2014 (29/01/2014)
14.5060
14.4770
14.5100
14.4760
14.4930
Tuesday 28 January 2014 (28/01/2014)
14.5060
14.5060
14.5380
14.4900
14.5140
Monday 27 January 2014 (27/01/2014)
14.4290
14.5070
14.5080
14.4140
14.4610
Friday 24 January 2014 (24/01/2014)
14.5510
14.4330
14.5570
14.4180
14.4875
Thursday 23 January 2014 (23/01/2014)
14.5020
14.5470
14.5500
14.4840
14.5170
Wednesday 22 January 2014 (22/01/2014)
14.4100
14.5030
14.5070
14.4070
14.4570
Tuesday 21 January 2014 (21/01/2014)
14.3780
14.4110
14.4190
14.3670
14.3930
Monday 20 January 2014 (20/01/2014)
14.3680
14.3780
14.3800
14.3440
14.3620
Friday 17 January 2014 (17/01/2014)
14.3070
14.3590
14.3930
14.2880
14.3405
Thursday 16 January 2014 (16/01/2014)
14.3240
14.3120
14.3260
14.2810
14.3035
Wednesday 15 January 2014 (15/01/2014)
14.3850
14.3240
14.3850
14.2800
14.3325
Tuesday 14 January 2014 (14/01/2014)
14.3430
14.3850
14.3990
14.3310
14.3650
Monday 13 January 2014 (13/01/2014)
14.4220
14.3410
14.4390
14.3110
14.3750
Friday 10 January 2014 (10/01/2014)
14.4200
14.4140
14.4380
14.3540
14.3960
Thursday 9 January 2014 (09/01/2014)
14.3940
14.4200
14.4220
14.3830
14.4025
Wednesday 8 January 2014 (08/01/2014)
14.3510
14.3940
14.4030
14.3280
14.3655
Tuesday 7 January 2014 (07/01/2014)
14.3480
14.3500
14.3720
14.3280
14.3500
Monday 6 January 2014 (06/01/2014)
14.3610
14.3440
14.3750
14.3020
14.3385
Friday 3 January 2014 (03/01/2014)
14.3690
14.3490
14.3940
14.3470
14.3705
Thursday 2 January 2014 (02/01/2014)
14.4930
14.3690
14.5120
14.3660
14.4390
Wednesday 1 January 2014 (01/01/2014)
14.4860
14.4900
14.4960
14.4710
14.4835