British Pound-El Salvador Colon History: 2013

Daily GBP/SVC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4600.94 on 10/01/2013

Lowest exchange rate of 2013: 3841 on 19/12/2013

Average exchange rate of 2013: 4190.4525


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3,866.6900
3,874.3600
3,892.6300
3,882.5600
3,887.5950
Monday 30 December 2013 (30/12/2013)
3,845.1300
3,867.5800
3,857.0200
3,860.7700
3,858.8950
Friday 27 December 2013 (27/12/2013)
3,861.4900
3,845.6700
3,862.2200
3,863.0700
3,862.6450
Thursday 26 December 2013 (26/12/2013)
3,873.1500
3,861.5100
3,870.7800
3,874.1400
3,872.4600
Wednesday 25 December 2013 (25/12/2013)
3,872.5200
3,870.8500
3,871.5100
3,878.7900
3,875.1500
Tuesday 24 December 2013 (24/12/2013)
3,902.6400
3,871.1600
3,894.2000
3,876.8400
3,885.5200
Monday 23 December 2013 (23/12/2013)
3,867.2700
3,902.1600
3,894.8800
3,872.4200
3,883.6500
Friday 20 December 2013 (20/12/2013)
3,853.0300
3,901.1200
3,861.9500
3,864.0900
3,863.0200
Thursday 19 December 2013 (19/12/2013)
3,835.5300
3,854.2300
3,842.0900
3,841.0000
3,841.5450
Wednesday 18 December 2013 (18/12/2013)
3,861.6100
3,832.2000
3,850.3800
3,869.6800
3,860.0300
Tuesday 17 December 2013 (17/12/2013)
3,887.6000
3,861.8200
3,888.1600
3,870.2200
3,879.1900
Monday 16 December 2013 (16/12/2013)
3,886.3400
3,886.9800
3,874.4000
3,888.2300
3,881.3150
Friday 13 December 2013 (13/12/2013)
3,880.0800
3,898.3200
3,880.9000
3,883.6400
3,882.2700
Thursday 12 December 2013 (12/12/2013)
3,927.0400
3,880.0600
3,889.0400
3,933.2100
3,911.1250
Wednesday 11 December 2013 (11/12/2013)
3,972.4600
3,927.8700
3,945.0500
3,953.0400
3,949.0450
Tuesday 10 December 2013 (10/12/2013)
3,961.4800
3,972.3000
3,954.9500
3,974.3500
3,964.6500
Monday 9 December 2013 (09/12/2013)
3,961.1900
3,962.3000
3,956.2600
3,959.4300
3,957.8450
Friday 6 December 2013 (06/12/2013)
3,939.7700
3,945.0300
3,923.3600
3,946.1000
3,934.7300
Thursday 5 December 2013 (05/12/2013)
3,918.5900
3,938.1900
3,915.7600
3,935.3300
3,925.5450
Wednesday 4 December 2013 (04/12/2013)
3,982.0200
3,917.9900
3,926.1500
3,951.7600
3,938.9550
Tuesday 3 December 2013 (03/12/2013)
3,948.8200
3,964.0700
3,957.0700
3,959.5500
3,958.3100
Monday 2 December 2013 (02/12/2013)
3,961.0400
3,949.6400
3,959.6000
3,962.9900
3,961.2950

November

Friday 29 November 2013 (29/11/2013)
3,945.4900
3,954.0000
3,949.0400
3,951.0700
3,950.0550
Thursday 28 November 2013 (28/11/2013)
3,930.9300
3,945.5200
3,931.1200
3,953.5800
3,942.3500
Wednesday 27 November 2013 (27/11/2013)
3,962.8500
3,930.7600
3,941.7300
3,960.8900
3,951.3100
Tuesday 26 November 2013 (26/11/2013)
3,974.8700
3,962.3100
3,956.0700
3,986.5500
3,971.3100
Monday 25 November 2013 (25/11/2013)
3,978.1700
3,975.3900
3,968.0000
3,973.4400
3,970.7200
Friday 22 November 2013 (22/11/2013)
3,984.2600
3,972.9600
3,998.5400
3,989.4000
3,993.9700
Thursday 21 November 2013 (21/11/2013)
4,066.3800
3,984.3300
4,009.8800
4,028.3700
4,019.1250
Wednesday 20 November 2013 (20/11/2013)
4,091.8700
4,033.5100
4,064.9500
4,071.8900
4,068.4200
Tuesday 19 November 2013 (19/11/2013)
4,035.4900
4,091.7600
4,063.7400
4,063.9100
4,063.8250
Monday 18 November 2013 (18/11/2013)
4,037.3500
4,035.0300
4,076.9900
4,048.4700
4,062.7300
Friday 15 November 2013 (15/11/2013)
4,044.1000
4,069.4500
4,053.6500
4,035.1000
4,044.3750
Thursday 14 November 2013 (14/11/2013)
4,009.5200
4,044.0400
4,036.3600
4,027.6000
4,031.9800
Wednesday 13 November 2013 (13/11/2013)
4,007.9100
4,009.8500
4,053.0700
4,012.4600
4,032.7650
Tuesday 12 November 2013 (12/11/2013)
4,069.6000
4,007.4500
4,051.9400
4,031.1900
4,041.5650
Monday 11 November 2013 (11/11/2013)
4,053.3300
4,069.3600
4,065.6400
4,048.6900
4,057.1650
Friday 8 November 2013 (08/11/2013)
4,081.2100
4,051.8100
4,069.8800
4,063.2700
4,066.5750
Thursday 7 November 2013 (07/11/2013)
4,120.0700
4,081.2600
4,091.7600
4,100.1900
4,095.9750
Wednesday 6 November 2013 (06/11/2013)
4,105.0500
4,120.9500
4,122.5800
4,111.4500
4,117.0150
Tuesday 5 November 2013 (05/11/2013)
4,136.7200
4,104.9800
4,118.3400
4,127.7300
4,123.0350
Monday 4 November 2013 (04/11/2013)
4,097.6800
4,136.1200
4,116.2900
4,116.2700
4,116.2800
Friday 1 November 2013 (01/11/2013)
4,101.4800
4,095.1500
4,098.3800
4,103.5100
4,100.9450

October

Thursday 31 October 2013 (31/10/2013)
4,114.6600
4,099.6900
4,107.7600
4,119.9200
4,113.8400
Wednesday 30 October 2013 (30/10/2013)
4,113.4600
4,114.5700
4,112.7100
4,117.4800
4,115.0950
Tuesday 29 October 2013 (29/10/2013)
4,173.2200
4,114.3800
4,152.4800
4,127.1100
4,139.7950
Monday 28 October 2013 (28/10/2013)
4,161.6900
4,173.5600
4,172.6800
4,157.8300
4,165.2550
Friday 25 October 2013 (25/10/2013)
4,176.0400
4,164.8200
4,163.7300
4,169.0000
4,166.3650
Thursday 24 October 2013 (24/10/2013)
4,189.1400
4,176.1800
4,179.5000
4,181.9400
4,180.7200
Wednesday 23 October 2013 (23/10/2013)
4,205.4700
4,176.3300
4,183.1400
4,203.8400
4,193.4900
Tuesday 22 October 2013 (22/10/2013)
4,186.9400
4,205.2900
4,218.6600
4,191.3300
4,204.9950
Monday 21 October 2013 (21/10/2013)
4,196.0900
4,186.3800
4,187.3500
4,184.1500
4,185.7500
Friday 18 October 2013 (18/10/2013)
4,191.3300
4,196.8800
4,187.4900
4,185.8700
4,186.6800
Thursday 17 October 2013 (17/10/2013)
4,143.7500
4,191.4300
4,187.7000
4,149.9700
4,168.8350
Wednesday 16 October 2013 (16/10/2013)
4,132.8000
4,143.1800
4,125.1300
4,131.9200
4,128.5250
Tuesday 15 October 2013 (15/10/2013)
4,116.0600
4,134.3400
4,116.2900
4,136.6400
4,126.4650
Monday 14 October 2013 (14/10/2013)
4,104.9100
4,116.5900
4,115.0400
4,121.8700
4,118.4550
Friday 11 October 2013 (11/10/2013)
4,100.6800
4,121.5800
4,104.2900
4,111.7800
4,108.0350
Thursday 10 October 2013 (10/10/2013)
4,088.5700
4,099.5300
4,089.0300
4,089.7700
4,089.4000
Wednesday 9 October 2013 (09/10/2013)
4,099.2700
4,088.7300
4,103.1100
4,095.3000
4,099.2050
Tuesday 8 October 2013 (08/10/2013)
4,082.5300
4,099.7000
4,104.2800
4,105.6800
4,104.9800
Monday 7 October 2013 (07/10/2013)
4,079.9500
4,085.9700
4,083.8700
4,060.7900
4,072.3300
Friday 4 October 2013 (04/10/2013)
4,067.5500
4,084.5900
4,069.5500
4,086.4900
4,078.0200
Thursday 3 October 2013 (03/10/2013)
4,062.2200
4,068.0100
4,056.5600
4,070.6700
4,063.6150
Wednesday 2 October 2013 (02/10/2013)
4,068.2100
4,065.6600
4,045.8400
4,069.6400
4,057.7400
Tuesday 1 October 2013 (01/10/2013)
4,042.9500
4,068.2000
4,056.4700
4,065.3600
4,060.9150

September

Monday 30 September 2013 (30/09/2013)
4,036.0900
4,043.7500
4,036.6300
4,050.5800
4,043.6050
Friday 27 September 2013 (27/09/2013)
4,053.4200
4,034.5200
4,034.9700
4,051.0200
4,042.9950
Thursday 26 September 2013 (26/09/2013)
4,054.6300
4,052.7800
4,048.0500
4,059.9900
4,054.0200
Wednesday 25 September 2013 (25/09/2013)
4,064.7200
4,054.5600
4,055.4700
4,060.6600
4,058.0650
Tuesday 24 September 2013 (24/09/2013)
4,086.8500
4,062.7900
4,071.4500
4,070.9700
4,071.2100
Monday 23 September 2013 (23/09/2013)
4,053.8600
4,084.5600
4,071.2800
4,082.1000
4,076.6900
Friday 20 September 2013 (20/09/2013)
4,084.7000
4,070.6500
4,078.6500
4,082.4600
4,080.5550
Thursday 19 September 2013 (19/09/2013)
4,122.1500
4,085.2800
4,111.4100
4,111.3500
4,111.3800
Wednesday 18 September 2013 (18/09/2013)
4,052.1900
4,123.6000
4,090.7800
4,063.5700
4,077.1750
Tuesday 17 September 2013 (17/09/2013)
4,040.7500
4,052.4000
4,030.2700
4,052.8700
4,041.5700
Monday 16 September 2013 (16/09/2013)
4,023.6100
4,042.0100
4,044.9100
4,050.4100
4,047.6600
Friday 13 September 2013 (13/09/2013)
4,014.5500
4,002.9000
3,999.9700
4,011.5900
4,005.7800
Thursday 12 September 2013 (12/09/2013)
4,039.5400
4,014.6400
3,999.4700
4,040.4900
4,019.9800
Wednesday 11 September 2013 (11/09/2013)
4,031.7700
4,039.2900
4,027.2400
4,032.3400
4,029.7900
Tuesday 10 September 2013 (10/09/2013)
3,995.4100
4,031.6800
4,003.8000
4,024.4600
4,014.1300
Monday 9 September 2013 (09/09/2013)
3,985.9100
3,996.0800
3,990.7800
3,987.1500
3,988.9650
Friday 6 September 2013 (06/09/2013)
3,949.0700
3,974.7100
3,960.6600
3,980.3200
3,970.4900
Thursday 5 September 2013 (05/09/2013)
3,972.0200
3,950.1000
3,946.3200
3,967.8900
3,957.1050
Wednesday 4 September 2013 (04/09/2013)
3,921.5700
3,972.0700
3,939.2200
3,958.5600
3,948.8900
Tuesday 3 September 2013 (03/09/2013)
3,882.4100
3,922.4800
3,885.5700
3,922.2300
3,903.9000
Monday 2 September 2013 (02/09/2013)
3,869.8700
3,882.7000
3,885.6100
3,887.5100
3,886.5600

August

Friday 30 August 2013 (30/08/2013)
3,866.9000
3,858.7000
3,858.1800
3,862.3100
3,860.2450
Thursday 29 August 2013 (29/08/2013)
3,871.3200
3,866.4000
3,872.7400
3,862.7500
3,867.7450
Wednesday 28 August 2013 (28/08/2013)
3,885.9900
3,872.0300
3,858.6900
3,851.4200
3,855.0550
Tuesday 27 August 2013 (27/08/2013)
3,908.5400
3,885.8800
3,878.0800
3,888.1400
3,883.1100
Monday 26 August 2013 (26/08/2013)
3,913.7000
3,909.1800
3,905.7300
3,907.6800
3,906.7050
Friday 23 August 2013 (23/08/2013)
3,900.6700
3,908.8000
3,891.6000
3,905.8900
3,898.7450
Thursday 22 August 2013 (22/08/2013)
3,877.5600
3,900.6400
3,872.3900
3,910.6100
3,891.5000
Wednesday 21 August 2013 (21/08/2013)
3,926.3300
3,880.7800
3,892.8300
3,919.7100
3,906.2700
Tuesday 20 August 2013 (20/08/2013)
3,980.3900
3,926.5300
3,950.6000
3,956.5300
3,953.5650
Monday 19 August 2013 (19/08/2013)
3,975.7400
3,982.3600
3,982.1800
3,992.3900
3,987.2850
Friday 16 August 2013 (16/08/2013)
3,939.7500
3,964.3900
3,990.2300
3,969.2100
3,979.7200
Thursday 15 August 2013 (15/08/2013)
3,988.1500
3,941.1300
3,967.6100
3,968.8900
3,968.2500
Wednesday 14 August 2013 (14/08/2013)
3,980.7400
3,986.5000
3,987.3100
3,954.4500
3,970.8800
Tuesday 13 August 2013 (13/08/2013)
3,928.9900
3,981.6200
3,962.3200
3,927.0700
3,944.6950
Monday 12 August 2013 (12/08/2013)
3,946.2200
3,928.8400
3,993.4500
3,950.4500
3,971.9500
Friday 9 August 2013 (09/08/2013)
3,905.8600
3,951.6600
3,969.6600
3,953.8500
3,961.7550
Thursday 8 August 2013 (08/08/2013)
3,866.6400
3,905.2200
3,874.3600
3,904.9400
3,889.6500
Wednesday 7 August 2013 (07/08/2013)
3,890.7500
3,866.9100
3,862.8300
3,899.1500
3,880.9900
Tuesday 6 August 2013 (06/08/2013)
3,902.9300
3,890.4500
3,894.8300
3,888.4400
3,891.6350
Monday 5 August 2013 (05/08/2013)
3,847.5800
3,902.7000
3,886.5700
3,844.3700
3,865.4700
Friday 2 August 2013 (02/08/2013)
3,869.5200
3,842.1300
3,885.9600
3,859.8600
3,872.9100
Thursday 1 August 2013 (01/08/2013)
3,887.7900
3,869.0800
3,863.5500
3,880.1700
3,871.8600

July

Wednesday 31 July 2013 (31/07/2013)
3,921.9600
3,886.2600
3,891.7100
3,900.2400
3,895.9750
Tuesday 30 July 2013 (30/07/2013)
3,987.0500
3,921.2100
3,921.5100
3,959.3700
3,940.4400
Monday 29 July 2013 (29/07/2013)
4,005.2000
3,988.0400
3,990.7100
4,001.3000
3,996.0050
Friday 26 July 2013 (26/07/2013)
3,991.9800
4,006.1400
4,000.5300
4,009.0100
4,004.7700
Thursday 25 July 2013 (25/07/2013)
3,964.9700
3,991.4500
3,961.6000
3,986.9300
3,974.2650
Wednesday 24 July 2013 (24/07/2013)
4,024.4900
3,966.4900
3,966.7500
4,010.0200
3,988.3850
Tuesday 23 July 2013 (23/07/2013)
4,002.6400
4,024.5300
4,006.1600
4,014.7800
4,010.4700
Monday 22 July 2013 (22/07/2013)
3,974.1400
4,002.7900
3,989.1100
3,993.9900
3,991.5500
Friday 19 July 2013 (19/07/2013)
3,971.0300
3,972.2800
3,973.2000
3,985.5500
3,979.3750
Thursday 18 July 2013 (18/07/2013)
3,999.5700
3,969.8800
3,966.8200
3,991.1200
3,978.9700
Wednesday 17 July 2013 (17/07/2013)
4,006.7500
3,998.4300
3,988.6300
4,001.1400
3,994.8850
Tuesday 16 July 2013 (16/07/2013)
3,975.0300
4,006.2000
3,974.0000
3,998.4800
3,986.2400
Monday 15 July 2013 (15/07/2013)
3,942.5700
3,974.4600
3,957.3400
3,949.1400
3,953.2400
Friday 12 July 2013 (12/07/2013)
3,978.8000
3,936.2700
3,921.6700
3,954.5500
3,938.1100
Thursday 11 July 2013 (11/07/2013)
3,971.7200
3,982.6200
3,971.9700
3,994.2800
3,983.1250
Wednesday 10 July 2013 (10/07/2013)
3,960.6700
3,969.1500
3,958.7700
3,975.2000
3,966.9850
Tuesday 9 July 2013 (09/07/2013)
3,954.9300
3,961.0400
3,939.8600
3,960.9500
3,950.4050
Monday 8 July 2013 (08/07/2013)
3,922.4400
3,954.9400
3,935.6500
3,937.5200
3,936.5850
Friday 5 July 2013 (05/07/2013)
4,009.8200
3,926.0100
4,004.2300
3,953.1600
3,978.6950
Thursday 4 July 2013 (04/07/2013)
3,928.6700
4,009.8200
3,931.3700
4,021.7100
3,976.5400
Wednesday 3 July 2013 (03/07/2013)
3,958.4900
3,930.4300
3,914.0300
3,973.3300
3,943.6800
Tuesday 2 July 2013 (02/07/2013)
4,017.8900
3,958.9300
3,988.9700
3,982.8200
3,985.8950
Monday 1 July 2013 (01/07/2013)
3,943.4600
3,999.5300
3,973.8500
3,997.0800
3,985.4650

June

Friday 28 June 2013 (28/06/2013)
4,014.8800
3,953.7500
3,967.2500
3,995.3700
3,981.3100
Thursday 27 June 2013 (27/06/2013)
4,026.7000
4,014.2200
4,029.5200
3,979.4000
4,004.4600
Wednesday 26 June 2013 (26/06/2013)
4,030.0500
4,026.7500
4,021.8600
4,037.9900
4,029.9250
Tuesday 25 June 2013 (25/06/2013)
4,024.5800
4,029.7600
4,003.2500
4,022.8900
4,013.0700
Monday 24 June 2013 (24/06/2013)
3,996.6900
4,025.0100
4,003.2800
4,013.1100
4,008.1950
Friday 21 June 2013 (21/06/2013)
3,980.2800
4,001.6000
3,980.7800
3,996.8400
3,988.8100
Thursday 20 June 2013 (20/06/2013)
4,022.1200
3,980.9600
3,978.1000
4,016.4500
3,997.2750
Wednesday 19 June 2013 (19/06/2013)
4,105.4600
4,022.8000
4,068.4000
4,084.3100
4,076.3550
Tuesday 18 June 2013 (18/06/2013)
4,130.5900
4,105.5800
4,102.8900
4,105.5100
4,104.2000
Monday 17 June 2013 (17/06/2013)
4,133.4300
4,128.9100
4,134.2900
4,171.3500
4,152.8200
Friday 14 June 2013 (14/06/2013)
4,174.4500
4,143.5300
4,153.7200
4,170.0600
4,161.8900
Thursday 13 June 2013 (13/06/2013)
4,105.4200
4,174.3600
4,092.4900
4,167.9400
4,130.2150
Wednesday 12 June 2013 (12/06/2013)
4,084.3000
4,105.8100
4,092.8600
4,134.7800
4,113.8200
Tuesday 11 June 2013 (11/06/2013)
4,096.3700
4,081.0500
4,063.7300
4,090.1400
4,076.9350
Monday 10 June 2013 (10/06/2013)
4,080.9300
4,096.5500
4,079.1900
4,089.6500
4,084.4200
Friday 7 June 2013 (07/06/2013)
4,153.2800
4,106.9100
4,100.5200
4,125.9500
4,113.2350
Thursday 6 June 2013 (06/06/2013)
4,129.4300
4,153.8800
4,152.4000
4,126.2300
4,139.3150
Wednesday 5 June 2013 (05/06/2013)
4,177.3900
4,129.8500
4,120.0300
4,174.7500
4,147.3900
Tuesday 4 June 2013 (04/06/2013)
4,227.8400
4,176.9900
4,173.8800
4,208.8200
4,191.3500
Monday 3 June 2013 (03/06/2013)
4,161.3200
4,227.3000
4,195.9600
4,196.1000
4,196.0300

May

Friday 31 May 2013 (31/05/2013)
4,182.1300
4,142.4700
4,149.9000
4,165.4300
4,157.6650
Thursday 30 May 2013 (30/05/2013)
4,168.3300
4,181.6500
4,179.5500
4,191.2900
4,185.4200
Wednesday 29 May 2013 (29/05/2013)
4,161.8300
4,168.3300
4,154.9200
4,160.7100
4,157.8150
Tuesday 28 May 2013 (28/05/2013)
4,169.1700
4,160.7400
4,166.3100
4,164.2000
4,165.2550
Monday 27 May 2013 (27/05/2013)
4,171.3900
4,167.8400
4,162.8300
4,168.7300
4,165.7800
Friday 24 May 2013 (24/05/2013)
4,218.6400
4,163.4600
4,176.0200
4,210.0800
4,193.0500
Thursday 23 May 2013 (23/05/2013)
4,197.9000
4,219.6200
4,180.1000
4,206.3700
4,193.2350
Wednesday 22 May 2013 (22/05/2013)
4,241.4500
4,197.4400
4,216.0300
4,220.3800
4,218.2050
Tuesday 21 May 2013 (21/05/2013)
4,244.2300
4,240.3400
4,232.0400
4,240.9500
4,236.4950
Monday 20 May 2013 (20/05/2013)
4,216.2400
4,245.0900
4,237.0000
4,228.7300
4,232.8650
Friday 17 May 2013 (17/05/2013)
4,244.3700
4,212.1900
4,221.3200
4,223.6500
4,222.4850
Thursday 16 May 2013 (16/05/2013)
4,234.2500
4,247.7100
4,254.8900
4,234.0600
4,244.4750
Wednesday 15 May 2013 (15/05/2013)
4,237.7800
4,234.1000
4,255.7000
4,233.1100
4,244.4050
Tuesday 14 May 2013 (14/05/2013)
4,257.6000
4,237.7000
4,267.2700
4,253.4300
4,260.3500
Monday 13 May 2013 (13/05/2013)
4,280.1600
4,257.1000
4,262.3600
4,264.2200
4,263.2900
Friday 10 May 2013 (10/05/2013)
4,316.9100
4,290.1100
4,326.5300
4,286.5600
4,306.5450
Thursday 9 May 2013 (09/05/2013)
4,403.8200
4,316.1500
4,381.1300
4,356.3500
4,368.7400
Wednesday 8 May 2013 (08/05/2013)
4,408.0500
4,403.8000
4,407.4800
4,413.3600
4,410.4200
Tuesday 7 May 2013 (07/05/2013)
4,426.5500
4,407.9900
4,400.7200
4,405.9900
4,403.3550
Monday 6 May 2013 (06/05/2013)
4,464.7800
4,427.2800
4,435.4400
4,447.8500
4,441.6450
Friday 3 May 2013 (03/05/2013)
4,435.2000
4,465.5500
4,446.6200
4,452.4800
4,449.5500
Thursday 2 May 2013 (02/05/2013)
4,448.7300
4,427.0400
4,424.9200
4,429.9000
4,427.4100
Wednesday 1 May 2013 (01/05/2013)
4,489.1200
4,443.0600
4,452.3100
4,491.5000
4,471.9050

April

Tuesday 30 April 2013 (30/04/2013)
4,473.5000
4,486.6000
4,487.3500
4,484.6700
4,486.0100
Monday 29 April 2013 (29/04/2013)
4,450.9600
4,478.0600
4,463.4200
4,478.8100
4,471.1150
Friday 26 April 2013 (26/04/2013)
4,442.2300
4,453.6500
4,449.7000
4,454.2500
4,451.9750
Thursday 25 April 2013 (25/04/2013)
4,440.2000
4,442.1700
4,462.3500
4,444.9900
4,453.6700
Wednesday 24 April 2013 (24/04/2013)
4,432.1900
4,439.8700
4,442.1100
4,437.9700
4,440.0400
Tuesday 23 April 2013 (23/04/2013)
4,436.7500
4,430.6000
4,422.8700
4,434.6900
4,428.7800
Monday 22 April 2013 (22/04/2013)
4,440.5300
4,436.3900
4,434.5000
4,443.8600
4,439.1800
Friday 19 April 2013 (19/04/2013)
4,455.6900
4,439.3100
4,464.8200
4,443.7100
4,454.2650
Thursday 18 April 2013 (18/04/2013)
4,449.4300
4,455.8100
4,453.0400
4,466.1700
4,459.6050
Wednesday 17 April 2013 (17/04/2013)
4,500.5700
4,449.2800
4,481.8700
4,458.7900
4,470.3300
Tuesday 16 April 2013 (16/04/2013)
4,460.6200
4,501.3000
4,483.9000
4,480.4000
4,482.1500
Monday 15 April 2013 (15/04/2013)
4,549.2800
4,458.9200
4,486.1900
4,528.0100
4,507.1000
Friday 12 April 2013 (12/04/2013)
4,563.9500
4,550.5300
4,550.5400
4,557.7900
4,554.1650
Thursday 11 April 2013 (11/04/2013)
4,573.6600
4,564.1700
4,573.3700
4,570.0000
4,571.6850
Wednesday 10 April 2013 (10/04/2013)
4,541.5400
4,574.0700
4,547.9300
4,563.1300
4,555.5300
Tuesday 9 April 2013 (09/04/2013)
4,506.6500
4,541.5300
4,529.6400
4,528.3400
4,528.9900
Monday 8 April 2013 (08/04/2013)
4,486.5900
4,506.7700
4,478.6300
4,507.4000
4,493.0150
Friday 5 April 2013 (05/04/2013)
4,517.0000
4,494.9200
4,487.3200
4,519.2000
4,503.2600
Thursday 4 April 2013 (04/04/2013)
4,527.6600
4,516.9400
4,509.7000
4,531.9700
4,520.8350
Wednesday 3 April 2013 (03/04/2013)
4,522.6300
4,529.4800
4,526.2300
4,529.7300
4,527.9800
Tuesday 2 April 2013 (02/04/2013)
4,489.9400
4,522.6300
4,487.3300
4,509.3800
4,498.3550
Monday 1 April 2013 (01/04/2013)
4,499.1800
4,489.8200
4,480.0700
4,499.8600
4,489.9650

March

Friday 29 March 2013 (29/03/2013)
4,497.0400
4,492.9600
4,492.8900
4,502.9700
4,497.9300
Thursday 28 March 2013 (28/03/2013)
4,511.6100
4,496.1600
4,496.6000
4,503.4200
4,500.0100
Wednesday 27 March 2013 (27/03/2013)
4,524.8900
4,511.1300
4,514.2900
4,502.5300
4,508.4100
Tuesday 26 March 2013 (26/03/2013)
4,513.7500
4,524.7000
4,512.5300
4,526.2700
4,519.4000
Monday 25 March 2013 (25/03/2013)
4,510.5200
4,514.7800
4,508.0500
4,520.2200
4,514.1350
Friday 22 March 2013 (22/03/2013)
4,508.4300
4,507.9500
4,509.8000
4,510.2900
4,510.0450
Thursday 21 March 2013 (21/03/2013)
4,484.1900
4,508.2700
4,486.8200
4,496.0200
4,491.4200
Wednesday 20 March 2013 (20/03/2013)
4,476.1500
4,484.0700
4,497.3900
4,497.0800
4,497.2350
Tuesday 19 March 2013 (19/03/2013)
4,490.1000
4,474.6300
4,477.4000
4,487.7100
4,482.5550
Monday 18 March 2013 (18/03/2013)
4,469.3200
4,490.9200
4,477.2900
4,486.8200
4,482.0550
Friday 15 March 2013 (15/03/2013)
4,484.8600
4,495.0400
4,481.0200
4,496.3200
4,488.6700
Thursday 14 March 2013 (14/03/2013)
4,459.6900
4,484.8600
4,487.5100
4,476.5900
4,482.0500
Wednesday 13 March 2013 (13/03/2013)
4,458.9400
4,459.9000
4,460.7600
4,461.8100
4,461.2850
Tuesday 12 March 2013 (12/03/2013)
4,452.1300
4,459.0600
4,451.1700
4,462.2900
4,456.7300
Monday 11 March 2013 (11/03/2013)
4,410.3800
4,451.3300
4,422.0600
4,431.4500
4,426.7550
Friday 8 March 2013 (08/03/2013)
4,445.6300
4,416.0600
4,435.9200
4,431.7400
4,433.8300
Thursday 7 March 2013 (07/03/2013)
4,418.8300
4,445.9200
4,429.8000
4,433.3300
4,431.5650
Wednesday 6 March 2013 (06/03/2013)
4,428.6200
4,421.1100
4,433.4900
4,426.8700
4,430.1800
Tuesday 5 March 2013 (05/03/2013)
4,398.3600
4,428.4000
4,416.3300
4,422.4100
4,419.3700
Monday 4 March 2013 (04/03/2013)
4,406.8900
4,396.8400
4,394.1900
4,408.2600
4,401.2250
Friday 1 March 2013 (01/03/2013)
4,414.2600
4,405.7100
4,412.0900
4,415.4700
4,413.7800

February

Thursday 28 February 2013 (28/02/2013)
4,427.0000
4,414.4400
4,424.0700
4,441.2900
4,432.6800
Wednesday 27 February 2013 (27/02/2013)
4,419.9600
4,426.5200
4,407.1900
4,415.9000
4,411.5450
Tuesday 26 February 2013 (26/02/2013)
4,438.2700
4,420.4400
4,431.9500
4,432.1100
4,432.0300
Monday 25 February 2013 (25/02/2013)
4,451.7100
4,437.6100
4,439.5300
4,451.3800
4,445.4550
Friday 22 February 2013 (22/02/2013)
4,413.6600
4,460.8500
4,431.3700
4,463.3800
4,447.3750
Thursday 21 February 2013 (21/02/2013)
4,429.1800
4,413.3300
4,422.3800
4,435.4600
4,428.9200
Wednesday 20 February 2013 (20/02/2013)
4,473.7500
4,429.9300
4,473.9800
4,449.4300
4,461.7050
Tuesday 19 February 2013 (19/02/2013)
4,451.9500
4,474.1300
4,454.7600
4,478.2300
4,466.4950
Monday 18 February 2013 (18/02/2013)
4,446.3000
4,452.5400
4,442.9500
4,453.2500
4,448.1000
Friday 15 February 2013 (15/02/2013)
4,475.3100
4,452.3900
4,447.5800
4,477.8500
4,462.7150
Thursday 14 February 2013 (14/02/2013)
4,479.1400
4,475.1600
4,470.8600
4,472.7800
4,471.8200
Wednesday 13 February 2013 (13/02/2013)
4,451.8300
4,477.7100
4,454.6100
4,476.0700
4,465.3400
Tuesday 12 February 2013 (12/02/2013)
4,428.3100
4,453.9000
4,427.9500
4,444.6200
4,436.2850
Monday 11 February 2013 (11/02/2013)
4,451.6200
4,428.3700
4,446.2100
4,442.5400
4,444.3750
Friday 8 February 2013 (08/02/2013)
4,442.1100
4,457.2100
4,458.2600
4,458.3100
4,458.2850
Thursday 7 February 2013 (07/02/2013)
4,455.8000
4,441.3700
4,441.3600
4,463.2100
4,452.2850
Wednesday 6 February 2013 (06/02/2013)
4,488.3600
4,456.2400
4,446.2100
4,486.8900
4,466.5500
Tuesday 5 February 2013 (05/02/2013)
4,538.7400
4,488.7500
4,512.6600
4,495.7000
4,504.1800
Monday 4 February 2013 (04/02/2013)
4,507.2700
4,539.1700
4,534.4800
4,510.2300
4,522.3550
Friday 1 February 2013 (01/02/2013)
4,503.2000
4,498.2100
4,476.8500
4,499.8800
4,488.3650

January

Thursday 31 January 2013 (31/01/2013)
4,498.1400
4,502.9000
4,504.4500
4,502.4900
4,503.4700
Wednesday 30 January 2013 (30/01/2013)
4,525.6200
4,499.1000
4,527.7600
4,516.4800
4,522.1200
Tuesday 29 January 2013 (29/01/2013)
4,500.2500
4,524.4900
4,516.8100
4,515.7500
4,516.2800
Monday 28 January 2013 (28/01/2013)
4,518.8900
4,499.5300
4,514.8900
4,487.3600
4,501.1250
Friday 25 January 2013 (25/01/2013)
4,533.6000
4,521.5000
4,520.4500
4,539.9000
4,530.1750
Thursday 24 January 2013 (24/01/2013)
4,570.1300
4,534.2300
4,538.6900
4,553.6400
4,546.1650
Wednesday 23 January 2013 (23/01/2013)
4,582.1700
4,570.0900
4,572.8100
4,578.5800
4,575.6950
Tuesday 22 January 2013 (22/01/2013)
4,561.6800
4,581.9300
4,571.3600
4,588.0800
4,579.7200
Monday 21 January 2013 (21/01/2013)
4,567.0400
4,561.3800
4,559.8500
4,564.2100
4,562.0300
Friday 18 January 2013 (18/01/2013)
4,576.7900
4,563.1400
4,567.1400
4,559.3300
4,563.2350
Thursday 17 January 2013 (17/01/2013)
4,588.8800
4,577.5100
4,555.6900
4,579.1800
4,567.4350
Wednesday 16 January 2013 (16/01/2013)
4,585.7200
4,588.2900
4,583.3400
4,559.3400
4,571.3400
Tuesday 15 January 2013 (15/01/2013)
4,585.4100
4,585.9200
4,578.8400
4,556.4500
4,567.6450
Monday 14 January 2013 (14/01/2013)
4,579.2100
4,584.3600
4,570.5200
4,579.4700
4,574.9950
Friday 11 January 2013 (11/01/2013)
4,599.2900
4,554.2800
4,583.5400
4,573.5400
4,578.5400
Thursday 10 January 2013 (10/01/2013)
4,561.2000
4,598.0000
4,600.9400
4,582.8600
4,591.9000
Wednesday 9 January 2013 (09/01/2013)
4,540.0300
4,561.6800
4,564.7200
4,553.6100
4,559.1650
Tuesday 8 January 2013 (08/01/2013)
4,574.7700
4,540.5600
4,567.0800
4,542.0700
4,554.5750
Monday 7 January 2013 (07/01/2013)
4,560.7300
4,575.1500
4,570.7100
4,546.7600
4,558.7350
Friday 4 January 2013 (04/01/2013)
4,557.7600
4,565.4000
4,550.3700
4,524.7300
4,537.5500
Thursday 3 January 2013 (03/01/2013)
4,574.9200
4,558.3600
4,569.9500
4,555.2200
4,562.5850
Wednesday 2 January 2013 (02/01/2013)
4,526.4300
4,573.7700
4,547.3600
4,570.0400
4,558.7000
Tuesday 1 January 2013 (01/01/2013)
4,524.9600
4,523.9400
4,520.0900
4,536.1400
4,528.1150