British Pound-El Salvador Colon History: 2013

Daily GBP/SVC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 14.501 on 31/12/2013

Lowest exchange rate of 2013: 12.963 on 09/07/2013

Average exchange rate of 2013: 13.6904


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
14.4360
14.4900
14.5010
14.4130
14.4570
Monday 30 December 2013 (30/12/2013)
14.4110
14.4400
14.4620
14.4080
14.4350
Friday 27 December 2013 (27/12/2013)
14.3630
14.4050
14.4540
14.3520
14.4030
Thursday 26 December 2013 (26/12/2013)
14.3010
14.3630
14.3680
14.3010
14.3345
Wednesday 25 December 2013 (25/12/2013)
14.3210
14.3010
14.3280
14.2940
14.3110
Tuesday 24 December 2013 (24/12/2013)
14.3050
14.3170
14.3260
14.2900
14.3080
Monday 23 December 2013 (23/12/2013)
14.2930
14.3060
14.3160
14.2860
14.3010
Friday 20 December 2013 (20/12/2013)
14.3200
14.2970
14.3370
14.2810
14.3090
Thursday 19 December 2013 (19/12/2013)
14.3400
14.3240
14.3500
14.2920
14.3210
Wednesday 18 December 2013 (18/12/2013)
14.2250
14.3280
14.3950
14.2250
14.3100
Tuesday 17 December 2013 (17/12/2013)
14.2640
14.2260
14.2760
14.1950
14.2355
Monday 16 December 2013 (16/12/2013)
14.2540
14.2620
14.2850
14.2520
14.2685
Friday 13 December 2013 (13/12/2013)
14.3020
14.2550
14.3110
14.2320
14.2715
Thursday 12 December 2013 (12/12/2013)
14.3270
14.3020
14.3290
14.2770
14.3030
Wednesday 11 December 2013 (11/12/2013)
14.3880
14.3300
14.3970
14.3040
14.3505
Tuesday 10 December 2013 (10/12/2013)
14.3700
14.3880
14.4000
14.3670
14.3835
Monday 9 December 2013 (09/12/2013)
14.3000
14.3730
14.3730
14.2810
14.3270
Friday 6 December 2013 (06/12/2013)
14.2910
14.2940
14.3300
14.2770
14.3035
Thursday 5 December 2013 (05/12/2013)
14.3320
14.2860
14.3330
14.2620
14.2975
Wednesday 4 December 2013 (04/12/2013)
14.3340
14.3290
14.3420
14.2860
14.3140
Tuesday 3 December 2013 (03/12/2013)
14.3030
14.3340
14.3650
14.3030
14.3340
Monday 2 December 2013 (02/12/2013)
14.3180
14.3060
14.3780
14.2990
14.3385

November

Friday 29 November 2013 (29/11/2013)
14.2950
14.3190
14.3320
14.2790
14.3055
Thursday 28 November 2013 (28/11/2013)
14.2360
14.2950
14.2950
14.2360
14.2655
Wednesday 27 November 2013 (27/11/2013)
14.1810
14.2360
14.2590
14.1700
14.2145
Tuesday 26 November 2013 (26/11/2013)
14.1320
14.1820
14.1880
14.1210
14.1545
Monday 25 November 2013 (25/11/2013)
14.1940
14.1330
14.2030
14.1150
14.1590
Friday 22 November 2013 (22/11/2013)
14.1470
14.1850
14.1850
14.1470
14.1660
Thursday 21 November 2013 (21/11/2013)
14.0890
14.1470
14.1470
14.0610
14.1040
Wednesday 20 November 2013 (20/11/2013)
14.1070
14.0870
14.1520
14.0780
14.1150
Tuesday 19 November 2013 (19/11/2013)
14.0910
14.1070
14.1090
14.0820
14.0955
Monday 18 November 2013 (18/11/2013)
14.1050
14.0900
14.1100
14.0770
14.0935
Friday 15 November 2013 (15/11/2013)
14.0510
14.0960
14.1070
14.0430
14.0750
Thursday 14 November 2013 (14/11/2013)
14.0210
14.0510
14.0840
14.0190
14.0515
Wednesday 13 November 2013 (13/11/2013)
13.9160
14.0210
14.0310
13.8980
13.9645
Tuesday 12 November 2013 (12/11/2013)
13.9850
13.9140
13.9900
13.9050
13.9475
Monday 11 November 2013 (11/11/2013)
13.9990
13.9850
14.0110
13.9680
13.9895
Friday 8 November 2013 (08/11/2013)
14.0660
14.0050
14.0850
13.9600
14.0225
Thursday 7 November 2013 (07/11/2013)
14.0680
14.0660
14.0940
14.0050
14.0495
Wednesday 6 November 2013 (06/11/2013)
14.0400
14.0700
14.0910
14.0330
14.0620
Tuesday 5 November 2013 (05/11/2013)
13.9760
14.0400
14.0410
13.9640
14.0025
Monday 4 November 2013 (04/11/2013)
13.9310
13.9740
13.9740
13.9130
13.9435
Friday 1 November 2013 (01/11/2013)
14.0300
13.9320
14.0370
13.9200
13.9785

October

Thursday 31 October 2013 (31/10/2013)
14.0330
14.0270
14.0550
14.0080
14.0315
Wednesday 30 October 2013 (30/10/2013)
14.0350
14.0330
14.0630
14.0040
14.0335
Tuesday 29 October 2013 (29/10/2013)
14.1330
14.0380
14.1330
14.0200
14.0765
Monday 28 October 2013 (28/10/2013)
14.1410
14.1330
14.1620
14.1110
14.1365
Friday 25 October 2013 (25/10/2013)
14.1720
14.1530
14.1750
14.1340
14.1545
Thursday 24 October 2013 (24/10/2013)
14.1390
14.1730
14.1810
14.1250
14.1530
Wednesday 23 October 2013 (23/10/2013)
14.2020
14.1410
14.2140
14.1300
14.1720
Tuesday 22 October 2013 (22/10/2013)
14.1250
14.2020
14.2130
14.1010
14.1570
Monday 21 October 2013 (21/10/2013)
14.1500
14.1250
14.1530
14.1160
14.1345
Friday 18 October 2013 (18/10/2013)
14.1400
14.1420
14.1640
14.1240
14.1440
Thursday 17 October 2013 (17/10/2013)
13.9570
14.1400
14.1410
13.9460
14.0435
Wednesday 16 October 2013 (16/10/2013)
13.9940
13.9520
14.0130
13.9060
13.9595
Tuesday 15 October 2013 (15/10/2013)
13.9810
13.9950
13.9960
13.9360
13.9660
Monday 14 October 2013 (14/10/2013)
13.9720
13.9830
14.0100
13.9660
13.9880
Friday 11 October 2013 (11/10/2013)
13.9670
13.9510
13.9850
13.9330
13.9590
Thursday 10 October 2013 (10/10/2013)
13.9570
13.9680
13.9780
13.9270
13.9525
Wednesday 9 October 2013 (09/10/2013)
14.0690
13.9580
14.0950
13.9280
14.0115
Tuesday 8 October 2013 (08/10/2013)
14.0810
14.0700
14.1040
14.0610
14.0825
Monday 7 October 2013 (07/10/2013)
14.0070
14.0840
14.0840
14.0070
14.0455
Friday 4 October 2013 (04/10/2013)
14.1330
14.0090
14.1500
14.0090
14.0795
Thursday 3 October 2013 (03/10/2013)
14.1920
14.1330
14.2070
14.1330
14.1700
Wednesday 2 October 2013 (02/10/2013)
14.1690
14.1980
14.2140
14.1400
14.1770
Tuesday 1 October 2013 (01/10/2013)
14.1570
14.1700
14.2130
14.1570
14.1850

September

Monday 30 September 2013 (30/09/2013)
14.1360
14.1590
14.1690
14.1160
14.1425
Friday 27 September 2013 (27/09/2013)
14.0340
14.1190
14.1240
14.0230
14.0735
Thursday 26 September 2013 (26/09/2013)
14.0670
14.0310
14.0670
14.0000
14.0335
Wednesday 25 September 2013 (25/09/2013)
14.0000
14.0670
14.0700
13.9790
14.0245
Tuesday 24 September 2013 (24/09/2013)
14.0370
13.9980
14.0370
13.9700
14.0035
Monday 23 September 2013 (23/09/2013)
14.0020
14.0370
14.0560
13.9920
14.0240
Friday 20 September 2013 (20/09/2013)
14.0250
14.0120
14.0530
13.9910
14.0220
Thursday 19 September 2013 (19/09/2013)
14.1240
14.0250
14.1270
14.0170
14.0720
Wednesday 18 September 2013 (18/09/2013)
13.9170
14.1260
14.1280
13.9040
14.0160
Tuesday 17 September 2013 (17/09/2013)
13.9080
13.9170
13.9210
13.9020
13.9115
Monday 16 September 2013 (16/09/2013)
13.8890
13.9070
13.9620
13.8890
13.9255
Friday 13 September 2013 (13/09/2013)
13.8250
13.8900
13.8940
13.8120
13.8530
Thursday 12 September 2013 (12/09/2013)
13.8380
13.8260
13.8530
13.8170
13.8350
Wednesday 11 September 2013 (11/09/2013)
13.7610
13.8390
13.8430
13.7530
13.7980
Tuesday 10 September 2013 (10/09/2013)
13.7300
13.7610
13.7730
13.7270
13.7500
Monday 9 September 2013 (09/09/2013)
13.6730
13.7310
13.7570
13.6730
13.7150
Friday 6 September 2013 (06/09/2013)
13.6360
13.6730
13.6880
13.6360
13.6620
Thursday 5 September 2013 (05/09/2013)
13.6680
13.6370
13.6710
13.6270
13.6490
Wednesday 4 September 2013 (04/09/2013)
13.6170
13.6700
13.6870
13.6090
13.6480
Tuesday 3 September 2013 (03/09/2013)
13.6010
13.6170
13.6220
13.5860
13.6040
Monday 2 September 2013 (02/09/2013)
13.5520
13.6010
13.6250
13.5520
13.5885

August

Friday 30 August 2013 (30/08/2013)
13.5630
13.5520
13.5800
13.5290
13.5545
Thursday 29 August 2013 (29/08/2013)
13.5820
13.5620
13.6010
13.5480
13.5745
Wednesday 28 August 2013 (28/08/2013)
13.5950
13.5820
13.6020
13.5220
13.5620
Tuesday 27 August 2013 (27/08/2013)
13.6280
13.5950
13.6390
13.5510
13.5950
Monday 26 August 2013 (26/08/2013)
13.6210
13.6280
13.6430
13.6130
13.6280
Friday 23 August 2013 (23/08/2013)
13.6360
13.6210
13.6480
13.5970
13.6225
Thursday 22 August 2013 (22/08/2013)
13.7160
13.6370
13.7160
13.6250
13.6705
Wednesday 21 August 2013 (21/08/2013)
13.7070
13.7160
13.7420
13.6920
13.7170
Tuesday 20 August 2013 (20/08/2013)
13.6930
13.7070
13.7250
13.6830
13.7040
Monday 19 August 2013 (19/08/2013)
13.6640
13.6930
13.7080
13.6640
13.6860
Friday 16 August 2013 (16/08/2013)
13.6800
13.6680
13.6910
13.6550
13.6730
Thursday 15 August 2013 (15/08/2013)
13.5600
13.6850
13.6900
13.5590
13.6245
Wednesday 14 August 2013 (14/08/2013)
13.5140
13.5590
13.5950
13.5070
13.5510
Tuesday 13 August 2013 (13/08/2013)
13.5270
13.5160
13.5410
13.4980
13.5195
Monday 12 August 2013 (12/08/2013)
13.5630
13.5260
13.5770
13.5240
13.5505
Friday 9 August 2013 (09/08/2013)
13.5930
13.5650
13.5970
13.5600
13.5785
Thursday 8 August 2013 (08/08/2013)
13.5550
13.5910
13.6210
13.5470
13.5840
Wednesday 7 August 2013 (07/08/2013)
13.4260
13.5550
13.5760
13.4030
13.4895
Tuesday 6 August 2013 (06/08/2013)
13.4350
13.4260
13.4570
13.4230
13.4400
Monday 5 August 2013 (05/08/2013)
13.3730
13.4350
13.4360
13.3560
13.3960
Friday 2 August 2013 (02/08/2013)
13.2260
13.3780
13.3830
13.2180
13.3005
Thursday 1 August 2013 (01/08/2013)
13.3030
13.2270
13.3060
13.2210
13.2635

July

Wednesday 31 July 2013 (31/07/2013)
13.3300
13.3050
13.3420
13.2390
13.2905
Tuesday 30 July 2013 (30/07/2013)
13.4210
13.3320
13.4230
13.3200
13.3715
Monday 29 July 2013 (29/07/2013)
13.4570
13.4240
13.4730
13.4170
13.4450
Friday 26 July 2013 (26/07/2013)
13.4650
13.4560
13.4720
13.4350
13.4535
Thursday 25 July 2013 (25/07/2013)
13.3970
13.4590
13.4940
13.3930
13.4435
Wednesday 24 July 2013 (24/07/2013)
13.4550
13.3990
13.4550
13.3780
13.4165
Tuesday 23 July 2013 (23/07/2013)
13.4370
13.4550
13.4640
13.4100
13.4370
Monday 22 July 2013 (22/07/2013)
13.3580
13.4330
13.4480
13.3580
13.4030
Friday 19 July 2013 (19/07/2013)
13.3210
13.3560
13.3630
13.3150
13.3390
Thursday 18 July 2013 (18/07/2013)
13.3070
13.3160
13.3190
13.2690
13.2940
Wednesday 17 July 2013 (17/07/2013)
13.2610
13.3070
13.3310
13.2170
13.2740
Tuesday 16 July 2013 (16/07/2013)
13.2100
13.2590
13.2600
13.2040
13.2320
Monday 15 July 2013 (15/07/2013)
13.2170
13.2100
13.2210
13.1940
13.2075
Friday 12 July 2013 (12/07/2013)
13.2840
13.2170
13.2870
13.1960
13.2415
Thursday 11 July 2013 (11/07/2013)
13.1360
13.2910
13.3040
13.1250
13.2145
Wednesday 10 July 2013 (10/07/2013)
12.9760
13.1250
13.1250
12.9760
13.0505
Tuesday 9 July 2013 (09/07/2013)
13.0790
12.9760
13.0790
12.9630
13.0210
Monday 8 July 2013 (08/07/2013)
13.0270
13.0790
13.0840
13.0080
13.0460
Friday 5 July 2013 (05/07/2013)
13.3500
13.0300
13.3500
13.0160
13.1830
Thursday 4 July 2013 (04/07/2013)
13.3650
13.3500
13.3690
13.3450
13.3570
Wednesday 3 July 2013 (03/07/2013)
13.2600
13.3650
13.3790
13.2500
13.3145
Tuesday 2 July 2013 (02/07/2013)
13.3140
13.2590
13.3150
13.2450
13.2800
Monday 1 July 2013 (01/07/2013)
13.3010
13.3140
13.3390
13.2980
13.3185

June

Friday 28 June 2013 (28/06/2013)
13.3480
13.3030
13.3590
13.2670
13.3130
Thursday 27 June 2013 (27/06/2013)
13.3970
13.3480
13.4180
13.3010
13.3595
Wednesday 26 June 2013 (26/06/2013)
13.4890
13.3970
13.4930
13.3880
13.4405
Tuesday 25 June 2013 (25/06/2013)
13.5100
13.4890
13.5200
13.4730
13.4965
Monday 24 June 2013 (24/06/2013)
13.4530
13.5100
13.5290
13.4350
13.4820
Friday 21 June 2013 (21/06/2013)
13.5680
13.4910
13.5780
13.4460
13.5120
Thursday 20 June 2013 (20/06/2013)
13.5420
13.5700
13.5710
13.4960
13.5335
Wednesday 19 June 2013 (19/06/2013)
13.6840
13.5420
13.7100
13.5260
13.6180
Tuesday 18 June 2013 (18/06/2013)
13.7530
13.6840
13.7540
13.6250
13.6895
Monday 17 June 2013 (17/06/2013)
13.7380
13.7530
13.7780
13.7280
13.7530
Friday 14 June 2013 (14/06/2013)
13.7520
13.7390
13.7520
13.6750
13.7135
Thursday 13 June 2013 (13/06/2013)
13.7130
13.7540
13.7610
13.7040
13.7325
Wednesday 12 June 2013 (12/06/2013)
13.6860
13.7130
13.7320
13.6770
13.7045
Tuesday 11 June 2013 (11/06/2013)
13.6230
13.6850
13.6910
13.5850
13.6380
Monday 10 June 2013 (10/06/2013)
13.6080
13.6240
13.6330
13.5620
13.5975
Friday 7 June 2013 (07/06/2013)
13.6480
13.6020
13.6620
13.5550
13.6085
Thursday 6 June 2013 (06/06/2013)
13.4770
13.6490
13.7110
13.4570
13.5840
Wednesday 5 June 2013 (05/06/2013)
13.3970
13.4770
13.4780
13.3780
13.4280
Tuesday 4 June 2013 (04/06/2013)
13.3990
13.3970
13.4200
13.3640
13.3920
Monday 3 June 2013 (03/06/2013)
13.2960
13.3990
13.4460
13.2910
13.3685

May

Friday 31 May 2013 (31/05/2013)
13.3220
13.2930
13.3290
13.2470
13.2880
Thursday 30 May 2013 (30/05/2013)
13.2340
13.3220
13.3300
13.2270
13.2785
Wednesday 29 May 2013 (29/05/2013)
13.1550
13.2340
13.2380
13.1390
13.1885
Tuesday 28 May 2013 (28/05/2013)
13.2110
13.1550
13.2250
13.1530
13.1890
Monday 27 May 2013 (27/05/2013)
13.2400
13.2090
13.2410
13.1980
13.2195
Friday 24 May 2013 (24/05/2013)
13.2150
13.2360
13.2450
13.1830
13.2140
Thursday 23 May 2013 (23/05/2013)
13.1650
13.2180
13.2340
13.1440
13.1890
Wednesday 22 May 2013 (22/05/2013)
13.2550
13.1640
13.2630
13.1440
13.2035
Tuesday 21 May 2013 (21/05/2013)
13.3460
13.2530
13.3630
13.2220
13.2925
Monday 20 May 2013 (20/05/2013)
13.2700
13.3480
13.3560
13.2700
13.3130
Friday 17 May 2013 (17/05/2013)
13.3570
13.2790
13.3660
13.2670
13.3165
Thursday 16 May 2013 (16/05/2013)
13.3280
13.3930
13.3980
13.3120
13.3550
Wednesday 15 May 2013 (15/05/2013)
13.3200
13.3260
13.3520
13.2930
13.3225
Tuesday 14 May 2013 (14/05/2013)
13.3840
13.3200
13.4100
13.3150
13.3625
Monday 13 May 2013 (13/05/2013)
13.4320
13.3820
13.4440
13.3690
13.4065
Friday 10 May 2013 (10/05/2013)
13.5140
13.4410
13.5200
13.4020
13.4610
Thursday 9 May 2013 (09/05/2013)
13.5890
13.5120
13.5980
13.4970
13.5475
Wednesday 8 May 2013 (08/05/2013)
13.5450
13.5900
13.6330
13.5340
13.5835
Tuesday 7 May 2013 (07/05/2013)
13.5990
13.5450
13.6000
13.5190
13.5595
Monday 6 May 2013 (06/05/2013)
13.6200
13.5990
13.6330
13.5810
13.6070
Friday 3 May 2013 (03/05/2013)
13.5890
13.6230
13.6430
13.5690
13.6060
Thursday 2 May 2013 (02/05/2013)
13.6080
13.5880
13.6310
13.5580
13.5945
Wednesday 1 May 2013 (01/05/2013)
13.5900
13.6330
13.6450
13.5840
13.6145

April

Tuesday 30 April 2013 (30/04/2013)
13.5590
13.5830
13.6160
13.5380
13.5770
Monday 29 April 2013 (29/04/2013)
13.5450
13.5570
13.5910
13.5400
13.5655
Friday 26 April 2013 (26/04/2013)
13.5010
13.5450
13.5520
13.4970
13.5245
Thursday 25 April 2013 (25/04/2013)
13.3580
13.5010
13.5320
13.3540
13.4430
Wednesday 24 April 2013 (24/04/2013)
13.3310
13.3580
13.3660
13.3240
13.3450
Tuesday 23 April 2013 (23/04/2013)
13.3720
13.3320
13.3830
13.3280
13.3555
Monday 22 April 2013 (22/04/2013)
13.3260
13.3720
13.3750
13.3010
13.3380
Friday 19 April 2013 (19/04/2013)
13.3670
13.3230
13.4280
13.3200
13.3740
Thursday 18 April 2013 (18/04/2013)
13.3340
13.3670
13.3930
13.3280
13.3605
Wednesday 17 April 2013 (17/04/2013)
13.4450
13.3340
13.4450
13.3150
13.3800
Tuesday 16 April 2013 (16/04/2013)
13.3700
13.4450
13.4520
13.3610
13.4065
Monday 15 April 2013 (15/04/2013)
13.4240
13.3680
13.4550
13.3630
13.4090
Friday 12 April 2013 (12/04/2013)
13.4580
13.4240
13.4780
13.4210
13.4495
Thursday 11 April 2013 (11/04/2013)
13.4030
13.4580
13.4810
13.4030
13.4420
Wednesday 10 April 2013 (10/04/2013)
13.4040
13.4030
13.4180
13.3850
13.4015
Tuesday 9 April 2013 (09/04/2013)
13.3380
13.4040
13.4200
13.3380
13.3790
Monday 8 April 2013 (08/04/2013)
13.3900
13.3380
13.4270
13.3330
13.3800
Friday 5 April 2013 (05/04/2013)
13.3270
13.4230
13.4240
13.3190
13.3715
Thursday 4 April 2013 (04/04/2013)
13.2350
13.3270
13.3320
13.2210
13.2765
Wednesday 3 April 2013 (03/04/2013)
13.2120
13.2390
13.2590
13.1940
13.2265
Tuesday 2 April 2013 (02/04/2013)
13.2900
13.2120
13.2900
13.2100
13.2500
Monday 1 April 2013 (01/04/2013)
13.2900
13.2900
13.2900
13.2900
13.2900

March

Friday 29 March 2013 (29/03/2013)
13.2880
13.2900
13.3040
13.2820
13.2930
Thursday 28 March 2013 (28/03/2013)
13.2340
13.2870
13.2930
13.2340
13.2635
Wednesday 27 March 2013 (27/03/2013)
13.2600
13.2310
13.2670
13.2070
13.2370
Tuesday 26 March 2013 (26/03/2013)
13.2730
13.2600
13.2840
13.2430
13.2635
Monday 25 March 2013 (25/03/2013)
13.3230
13.2770
13.3460
13.2520
13.2990
Friday 22 March 2013 (22/03/2013)
13.2710
13.3230
13.3350
13.2680
13.3015
Thursday 21 March 2013 (21/03/2013)
13.2120
13.2710
13.2950
13.2030
13.2490
Wednesday 20 March 2013 (20/03/2013)
13.2040
13.2120
13.2780
13.1870
13.2325
Tuesday 19 March 2013 (19/03/2013)
13.2160
13.1980
13.2430
13.1910
13.2170
Monday 18 March 2013 (18/03/2013)
13.2280
13.2160
13.2350
13.1930
13.2140
Friday 15 March 2013 (15/03/2013)
13.1910
13.2220
13.2720
13.1910
13.2315
Thursday 14 March 2013 (14/03/2013)
13.0530
13.1910
13.2200
13.0520
13.1360
Wednesday 13 March 2013 (13/03/2013)
13.0320
13.0530
13.0920
13.0300
13.0610
Tuesday 12 March 2013 (12/03/2013)
13.0350
13.0330
13.0440
13.0010
13.0225
Monday 11 March 2013 (11/03/2013)
13.0520
13.0350
13.0570
13.0130
13.0350
Friday 8 March 2013 (08/03/2013)
13.1370
13.0530
13.1530
13.0450
13.0990
Thursday 7 March 2013 (07/03/2013)
13.1380
13.1370
13.1870
13.1050
13.1460
Wednesday 6 March 2013 (06/03/2013)
13.2160
13.1450
13.2520
13.1380
13.1950
Tuesday 5 March 2013 (05/03/2013)
13.2230
13.2160
13.2790
13.2160
13.2475
Monday 4 March 2013 (04/03/2013)
13.1590
13.2200
13.2230
13.1470
13.1850
Friday 1 March 2013 (01/03/2013)
13.2700
13.1510
13.2770
13.1190
13.1980

February

Thursday 28 February 2013 (28/02/2013)
13.2670
13.2700
13.3080
13.2560
13.2820
Wednesday 27 February 2013 (27/02/2013)
13.2320
13.2670
13.2670
13.1970
13.2320
Tuesday 26 February 2013 (26/02/2013)
13.2830
13.2340
13.3030
13.2260
13.2645
Monday 25 February 2013 (25/02/2013)
13.1900
13.2830
13.2870
13.1870
13.2370
Friday 22 February 2013 (22/02/2013)
13.3440
13.2740
13.3720
13.2740
13.3230
Thursday 21 February 2013 (21/02/2013)
13.3260
13.3440
13.3560
13.2780
13.3170
Wednesday 20 February 2013 (20/02/2013)
13.4930
13.3270
13.5120
13.3250
13.4185
Tuesday 19 February 2013 (19/02/2013)
13.5290
13.4940
13.5480
13.4860
13.5170
Monday 18 February 2013 (18/02/2013)
13.5630
13.5290
13.5660
13.5230
13.5445
Friday 15 February 2013 (15/02/2013)
13.5540
13.5740
13.5880
13.5460
13.5670
Thursday 14 February 2013 (14/02/2013)
13.5920
13.5540
13.5970
13.5380
13.5675
Wednesday 13 February 2013 (13/02/2013)
13.7020
13.5920
13.7220
13.5850
13.6535
Tuesday 12 February 2013 (12/02/2013)
13.6990
13.7040
13.7070
13.6330
13.6700
Monday 11 February 2013 (11/02/2013)
13.8150
13.6990
13.8260
13.6960
13.7610
Friday 8 February 2013 (08/02/2013)
13.7470
13.8210
13.8540
13.7390
13.7965
Thursday 7 February 2013 (07/02/2013)
13.7000
13.7460
13.7480
13.6960
13.7220
Wednesday 6 February 2013 (06/02/2013)
13.6980
13.6990
13.7070
13.6870
13.6970
Tuesday 5 February 2013 (05/02/2013)
13.7880
13.6990
13.7900
13.6750
13.7325
Monday 4 February 2013 (04/02/2013)
13.7380
13.7900
13.7960
13.7310
13.7635
Friday 1 February 2013 (01/02/2013)
13.8720
13.7380
13.8820
13.7380
13.8100

January

Thursday 31 January 2013 (31/01/2013)
13.8210
13.8720
13.8860
13.8170
13.8515
Wednesday 30 January 2013 (30/01/2013)
13.7890
13.8240
13.8280
13.7730
13.8005
Tuesday 29 January 2013 (29/01/2013)
13.7300
13.7880
13.7940
13.7270
13.7605
Monday 28 January 2013 (28/01/2013)
13.7890
13.7290
13.7990
13.7150
13.7570
Friday 25 January 2013 (25/01/2013)
13.8110
13.8200
13.8440
13.7970
13.8205
Thursday 24 January 2013 (24/01/2013)
13.8610
13.8140
13.8610
13.7920
13.8265
Wednesday 23 January 2013 (23/01/2013)
13.8450
13.8610
13.8960
13.8450
13.8705
Tuesday 22 January 2013 (22/01/2013)
13.8470
13.8450
13.8900
13.8420
13.8660
Monday 21 January 2013 (21/01/2013)
13.8870
13.8470
13.8900
13.8290
13.8595
Friday 18 January 2013 (18/01/2013)
13.9910
13.8830
14.0010
13.8720
13.9365
Thursday 17 January 2013 (17/01/2013)
14.0010
13.9930
14.0060
13.9680
13.9870
Wednesday 16 January 2013 (16/01/2013)
14.0550
14.0010
14.0660
13.9810
14.0235
Tuesday 15 January 2013 (15/01/2013)
14.0640
14.0570
14.0840
14.0310
14.0575
Monday 14 January 2013 (14/01/2013)
14.1120
14.0610
14.1230
14.0320
14.0775
Friday 11 January 2013 (11/01/2013)
14.1430
14.1130
14.1500
14.0780
14.1140
Thursday 10 January 2013 (10/01/2013)
14.0160
14.1400
14.1420
14.0070
14.0745
Wednesday 9 January 2013 (09/01/2013)
14.0480
14.0180
14.0520
14.0000
14.0260
Tuesday 8 January 2013 (08/01/2013)
14.0980
14.0480
14.1080
14.0250
14.0665
Monday 7 January 2013 (07/01/2013)
14.0580
14.0980
14.0990
14.0240
14.0615
Friday 4 January 2013 (04/01/2013)
14.0890
14.0600
14.0890
14.0240
14.0565
Thursday 3 January 2013 (03/01/2013)
14.2200
14.0910
14.2200
14.0790
14.1495
Wednesday 2 January 2013 (02/01/2013)
14.2120
14.2180
14.3110
14.2010
14.2560
Tuesday 1 January 2013 (01/01/2013)
14.2130
14.2120
14.2150
14.1950
14.2050