British Pound-El Salvador Colon History: 2013
Daily GBP/SVC rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4600.94 on 10/01/2013
Lowest exchange rate of 2013: 3841 on 19/12/2013
Average exchange rate of 2013: 4190.4525
What was the British Pound worth against the El Salvador Colon on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 3,866.6900 | 3,874.3600 | 3,892.6300 | 3,882.5600 | 3,887.5950 |
Monday 30 December 2013 (30/12/2013) | 3,845.1300 | 3,867.5800 | 3,857.0200 | 3,860.7700 | 3,858.8950 |
Friday 27 December 2013 (27/12/2013) | 3,861.4900 | 3,845.6700 | 3,862.2200 | 3,863.0700 | 3,862.6450 |
Thursday 26 December 2013 (26/12/2013) | 3,873.1500 | 3,861.5100 | 3,870.7800 | 3,874.1400 | 3,872.4600 |
Wednesday 25 December 2013 (25/12/2013) | 3,872.5200 | 3,870.8500 | 3,871.5100 | 3,878.7900 | 3,875.1500 |
Tuesday 24 December 2013 (24/12/2013) | 3,902.6400 | 3,871.1600 | 3,894.2000 | 3,876.8400 | 3,885.5200 |
Monday 23 December 2013 (23/12/2013) | 3,867.2700 | 3,902.1600 | 3,894.8800 | 3,872.4200 | 3,883.6500 |
Friday 20 December 2013 (20/12/2013) | 3,853.0300 | 3,901.1200 | 3,861.9500 | 3,864.0900 | 3,863.0200 |
Thursday 19 December 2013 (19/12/2013) | 3,835.5300 | 3,854.2300 | 3,842.0900 | 3,841.0000 | 3,841.5450 |
Wednesday 18 December 2013 (18/12/2013) | 3,861.6100 | 3,832.2000 | 3,850.3800 | 3,869.6800 | 3,860.0300 |
Tuesday 17 December 2013 (17/12/2013) | 3,887.6000 | 3,861.8200 | 3,888.1600 | 3,870.2200 | 3,879.1900 |
Monday 16 December 2013 (16/12/2013) | 3,886.3400 | 3,886.9800 | 3,874.4000 | 3,888.2300 | 3,881.3150 |
Friday 13 December 2013 (13/12/2013) | 3,880.0800 | 3,898.3200 | 3,880.9000 | 3,883.6400 | 3,882.2700 |
Thursday 12 December 2013 (12/12/2013) | 3,927.0400 | 3,880.0600 | 3,889.0400 | 3,933.2100 | 3,911.1250 |
Wednesday 11 December 2013 (11/12/2013) | 3,972.4600 | 3,927.8700 | 3,945.0500 | 3,953.0400 | 3,949.0450 |
Tuesday 10 December 2013 (10/12/2013) | 3,961.4800 | 3,972.3000 | 3,954.9500 | 3,974.3500 | 3,964.6500 |
Monday 9 December 2013 (09/12/2013) | 3,961.1900 | 3,962.3000 | 3,956.2600 | 3,959.4300 | 3,957.8450 |
Friday 6 December 2013 (06/12/2013) | 3,939.7700 | 3,945.0300 | 3,923.3600 | 3,946.1000 | 3,934.7300 |
Thursday 5 December 2013 (05/12/2013) | 3,918.5900 | 3,938.1900 | 3,915.7600 | 3,935.3300 | 3,925.5450 |
Wednesday 4 December 2013 (04/12/2013) | 3,982.0200 | 3,917.9900 | 3,926.1500 | 3,951.7600 | 3,938.9550 |
Tuesday 3 December 2013 (03/12/2013) | 3,948.8200 | 3,964.0700 | 3,957.0700 | 3,959.5500 | 3,958.3100 |
Monday 2 December 2013 (02/12/2013) | 3,961.0400 | 3,949.6400 | 3,959.6000 | 3,962.9900 | 3,961.2950 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 3,945.4900 | 3,954.0000 | 3,949.0400 | 3,951.0700 | 3,950.0550 |
Thursday 28 November 2013 (28/11/2013) | 3,930.9300 | 3,945.5200 | 3,931.1200 | 3,953.5800 | 3,942.3500 |
Wednesday 27 November 2013 (27/11/2013) | 3,962.8500 | 3,930.7600 | 3,941.7300 | 3,960.8900 | 3,951.3100 |
Tuesday 26 November 2013 (26/11/2013) | 3,974.8700 | 3,962.3100 | 3,956.0700 | 3,986.5500 | 3,971.3100 |
Monday 25 November 2013 (25/11/2013) | 3,978.1700 | 3,975.3900 | 3,968.0000 | 3,973.4400 | 3,970.7200 |
Friday 22 November 2013 (22/11/2013) | 3,984.2600 | 3,972.9600 | 3,998.5400 | 3,989.4000 | 3,993.9700 |
Thursday 21 November 2013 (21/11/2013) | 4,066.3800 | 3,984.3300 | 4,009.8800 | 4,028.3700 | 4,019.1250 |
Wednesday 20 November 2013 (20/11/2013) | 4,091.8700 | 4,033.5100 | 4,064.9500 | 4,071.8900 | 4,068.4200 |
Tuesday 19 November 2013 (19/11/2013) | 4,035.4900 | 4,091.7600 | 4,063.7400 | 4,063.9100 | 4,063.8250 |
Monday 18 November 2013 (18/11/2013) | 4,037.3500 | 4,035.0300 | 4,076.9900 | 4,048.4700 | 4,062.7300 |
Friday 15 November 2013 (15/11/2013) | 4,044.1000 | 4,069.4500 | 4,053.6500 | 4,035.1000 | 4,044.3750 |
Thursday 14 November 2013 (14/11/2013) | 4,009.5200 | 4,044.0400 | 4,036.3600 | 4,027.6000 | 4,031.9800 |
Wednesday 13 November 2013 (13/11/2013) | 4,007.9100 | 4,009.8500 | 4,053.0700 | 4,012.4600 | 4,032.7650 |
Tuesday 12 November 2013 (12/11/2013) | 4,069.6000 | 4,007.4500 | 4,051.9400 | 4,031.1900 | 4,041.5650 |
Monday 11 November 2013 (11/11/2013) | 4,053.3300 | 4,069.3600 | 4,065.6400 | 4,048.6900 | 4,057.1650 |
Friday 8 November 2013 (08/11/2013) | 4,081.2100 | 4,051.8100 | 4,069.8800 | 4,063.2700 | 4,066.5750 |
Thursday 7 November 2013 (07/11/2013) | 4,120.0700 | 4,081.2600 | 4,091.7600 | 4,100.1900 | 4,095.9750 |
Wednesday 6 November 2013 (06/11/2013) | 4,105.0500 | 4,120.9500 | 4,122.5800 | 4,111.4500 | 4,117.0150 |
Tuesday 5 November 2013 (05/11/2013) | 4,136.7200 | 4,104.9800 | 4,118.3400 | 4,127.7300 | 4,123.0350 |
Monday 4 November 2013 (04/11/2013) | 4,097.6800 | 4,136.1200 | 4,116.2900 | 4,116.2700 | 4,116.2800 |
Friday 1 November 2013 (01/11/2013) | 4,101.4800 | 4,095.1500 | 4,098.3800 | 4,103.5100 | 4,100.9450 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 4,114.6600 | 4,099.6900 | 4,107.7600 | 4,119.9200 | 4,113.8400 |
Wednesday 30 October 2013 (30/10/2013) | 4,113.4600 | 4,114.5700 | 4,112.7100 | 4,117.4800 | 4,115.0950 |
Tuesday 29 October 2013 (29/10/2013) | 4,173.2200 | 4,114.3800 | 4,152.4800 | 4,127.1100 | 4,139.7950 |
Monday 28 October 2013 (28/10/2013) | 4,161.6900 | 4,173.5600 | 4,172.6800 | 4,157.8300 | 4,165.2550 |
Friday 25 October 2013 (25/10/2013) | 4,176.0400 | 4,164.8200 | 4,163.7300 | 4,169.0000 | 4,166.3650 |
Thursday 24 October 2013 (24/10/2013) | 4,189.1400 | 4,176.1800 | 4,179.5000 | 4,181.9400 | 4,180.7200 |
Wednesday 23 October 2013 (23/10/2013) | 4,205.4700 | 4,176.3300 | 4,183.1400 | 4,203.8400 | 4,193.4900 |
Tuesday 22 October 2013 (22/10/2013) | 4,186.9400 | 4,205.2900 | 4,218.6600 | 4,191.3300 | 4,204.9950 |
Monday 21 October 2013 (21/10/2013) | 4,196.0900 | 4,186.3800 | 4,187.3500 | 4,184.1500 | 4,185.7500 |
Friday 18 October 2013 (18/10/2013) | 4,191.3300 | 4,196.8800 | 4,187.4900 | 4,185.8700 | 4,186.6800 |
Thursday 17 October 2013 (17/10/2013) | 4,143.7500 | 4,191.4300 | 4,187.7000 | 4,149.9700 | 4,168.8350 |
Wednesday 16 October 2013 (16/10/2013) | 4,132.8000 | 4,143.1800 | 4,125.1300 | 4,131.9200 | 4,128.5250 |
Tuesday 15 October 2013 (15/10/2013) | 4,116.0600 | 4,134.3400 | 4,116.2900 | 4,136.6400 | 4,126.4650 |
Monday 14 October 2013 (14/10/2013) | 4,104.9100 | 4,116.5900 | 4,115.0400 | 4,121.8700 | 4,118.4550 |
Friday 11 October 2013 (11/10/2013) | 4,100.6800 | 4,121.5800 | 4,104.2900 | 4,111.7800 | 4,108.0350 |
Thursday 10 October 2013 (10/10/2013) | 4,088.5700 | 4,099.5300 | 4,089.0300 | 4,089.7700 | 4,089.4000 |
Wednesday 9 October 2013 (09/10/2013) | 4,099.2700 | 4,088.7300 | 4,103.1100 | 4,095.3000 | 4,099.2050 |
Tuesday 8 October 2013 (08/10/2013) | 4,082.5300 | 4,099.7000 | 4,104.2800 | 4,105.6800 | 4,104.9800 |
Monday 7 October 2013 (07/10/2013) | 4,079.9500 | 4,085.9700 | 4,083.8700 | 4,060.7900 | 4,072.3300 |
Friday 4 October 2013 (04/10/2013) | 4,067.5500 | 4,084.5900 | 4,069.5500 | 4,086.4900 | 4,078.0200 |
Thursday 3 October 2013 (03/10/2013) | 4,062.2200 | 4,068.0100 | 4,056.5600 | 4,070.6700 | 4,063.6150 |
Wednesday 2 October 2013 (02/10/2013) | 4,068.2100 | 4,065.6600 | 4,045.8400 | 4,069.6400 | 4,057.7400 |
Tuesday 1 October 2013 (01/10/2013) | 4,042.9500 | 4,068.2000 | 4,056.4700 | 4,065.3600 | 4,060.9150 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 4,036.0900 | 4,043.7500 | 4,036.6300 | 4,050.5800 | 4,043.6050 |
Friday 27 September 2013 (27/09/2013) | 4,053.4200 | 4,034.5200 | 4,034.9700 | 4,051.0200 | 4,042.9950 |
Thursday 26 September 2013 (26/09/2013) | 4,054.6300 | 4,052.7800 | 4,048.0500 | 4,059.9900 | 4,054.0200 |
Wednesday 25 September 2013 (25/09/2013) | 4,064.7200 | 4,054.5600 | 4,055.4700 | 4,060.6600 | 4,058.0650 |
Tuesday 24 September 2013 (24/09/2013) | 4,086.8500 | 4,062.7900 | 4,071.4500 | 4,070.9700 | 4,071.2100 |
Monday 23 September 2013 (23/09/2013) | 4,053.8600 | 4,084.5600 | 4,071.2800 | 4,082.1000 | 4,076.6900 |
Friday 20 September 2013 (20/09/2013) | 4,084.7000 | 4,070.6500 | 4,078.6500 | 4,082.4600 | 4,080.5550 |
Thursday 19 September 2013 (19/09/2013) | 4,122.1500 | 4,085.2800 | 4,111.4100 | 4,111.3500 | 4,111.3800 |
Wednesday 18 September 2013 (18/09/2013) | 4,052.1900 | 4,123.6000 | 4,090.7800 | 4,063.5700 | 4,077.1750 |
Tuesday 17 September 2013 (17/09/2013) | 4,040.7500 | 4,052.4000 | 4,030.2700 | 4,052.8700 | 4,041.5700 |
Monday 16 September 2013 (16/09/2013) | 4,023.6100 | 4,042.0100 | 4,044.9100 | 4,050.4100 | 4,047.6600 |
Friday 13 September 2013 (13/09/2013) | 4,014.5500 | 4,002.9000 | 3,999.9700 | 4,011.5900 | 4,005.7800 |
Thursday 12 September 2013 (12/09/2013) | 4,039.5400 | 4,014.6400 | 3,999.4700 | 4,040.4900 | 4,019.9800 |
Wednesday 11 September 2013 (11/09/2013) | 4,031.7700 | 4,039.2900 | 4,027.2400 | 4,032.3400 | 4,029.7900 |
Tuesday 10 September 2013 (10/09/2013) | 3,995.4100 | 4,031.6800 | 4,003.8000 | 4,024.4600 | 4,014.1300 |
Monday 9 September 2013 (09/09/2013) | 3,985.9100 | 3,996.0800 | 3,990.7800 | 3,987.1500 | 3,988.9650 |
Friday 6 September 2013 (06/09/2013) | 3,949.0700 | 3,974.7100 | 3,960.6600 | 3,980.3200 | 3,970.4900 |
Thursday 5 September 2013 (05/09/2013) | 3,972.0200 | 3,950.1000 | 3,946.3200 | 3,967.8900 | 3,957.1050 |
Wednesday 4 September 2013 (04/09/2013) | 3,921.5700 | 3,972.0700 | 3,939.2200 | 3,958.5600 | 3,948.8900 |
Tuesday 3 September 2013 (03/09/2013) | 3,882.4100 | 3,922.4800 | 3,885.5700 | 3,922.2300 | 3,903.9000 |
Monday 2 September 2013 (02/09/2013) | 3,869.8700 | 3,882.7000 | 3,885.6100 | 3,887.5100 | 3,886.5600 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 3,866.9000 | 3,858.7000 | 3,858.1800 | 3,862.3100 | 3,860.2450 |
Thursday 29 August 2013 (29/08/2013) | 3,871.3200 | 3,866.4000 | 3,872.7400 | 3,862.7500 | 3,867.7450 |
Wednesday 28 August 2013 (28/08/2013) | 3,885.9900 | 3,872.0300 | 3,858.6900 | 3,851.4200 | 3,855.0550 |
Tuesday 27 August 2013 (27/08/2013) | 3,908.5400 | 3,885.8800 | 3,878.0800 | 3,888.1400 | 3,883.1100 |
Monday 26 August 2013 (26/08/2013) | 3,913.7000 | 3,909.1800 | 3,905.7300 | 3,907.6800 | 3,906.7050 |
Friday 23 August 2013 (23/08/2013) | 3,900.6700 | 3,908.8000 | 3,891.6000 | 3,905.8900 | 3,898.7450 |
Thursday 22 August 2013 (22/08/2013) | 3,877.5600 | 3,900.6400 | 3,872.3900 | 3,910.6100 | 3,891.5000 |
Wednesday 21 August 2013 (21/08/2013) | 3,926.3300 | 3,880.7800 | 3,892.8300 | 3,919.7100 | 3,906.2700 |
Tuesday 20 August 2013 (20/08/2013) | 3,980.3900 | 3,926.5300 | 3,950.6000 | 3,956.5300 | 3,953.5650 |
Monday 19 August 2013 (19/08/2013) | 3,975.7400 | 3,982.3600 | 3,982.1800 | 3,992.3900 | 3,987.2850 |
Friday 16 August 2013 (16/08/2013) | 3,939.7500 | 3,964.3900 | 3,990.2300 | 3,969.2100 | 3,979.7200 |
Thursday 15 August 2013 (15/08/2013) | 3,988.1500 | 3,941.1300 | 3,967.6100 | 3,968.8900 | 3,968.2500 |
Wednesday 14 August 2013 (14/08/2013) | 3,980.7400 | 3,986.5000 | 3,987.3100 | 3,954.4500 | 3,970.8800 |
Tuesday 13 August 2013 (13/08/2013) | 3,928.9900 | 3,981.6200 | 3,962.3200 | 3,927.0700 | 3,944.6950 |
Monday 12 August 2013 (12/08/2013) | 3,946.2200 | 3,928.8400 | 3,993.4500 | 3,950.4500 | 3,971.9500 |
Friday 9 August 2013 (09/08/2013) | 3,905.8600 | 3,951.6600 | 3,969.6600 | 3,953.8500 | 3,961.7550 |
Thursday 8 August 2013 (08/08/2013) | 3,866.6400 | 3,905.2200 | 3,874.3600 | 3,904.9400 | 3,889.6500 |
Wednesday 7 August 2013 (07/08/2013) | 3,890.7500 | 3,866.9100 | 3,862.8300 | 3,899.1500 | 3,880.9900 |
Tuesday 6 August 2013 (06/08/2013) | 3,902.9300 | 3,890.4500 | 3,894.8300 | 3,888.4400 | 3,891.6350 |
Monday 5 August 2013 (05/08/2013) | 3,847.5800 | 3,902.7000 | 3,886.5700 | 3,844.3700 | 3,865.4700 |
Friday 2 August 2013 (02/08/2013) | 3,869.5200 | 3,842.1300 | 3,885.9600 | 3,859.8600 | 3,872.9100 |
Thursday 1 August 2013 (01/08/2013) | 3,887.7900 | 3,869.0800 | 3,863.5500 | 3,880.1700 | 3,871.8600 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 3,921.9600 | 3,886.2600 | 3,891.7100 | 3,900.2400 | 3,895.9750 |
Tuesday 30 July 2013 (30/07/2013) | 3,987.0500 | 3,921.2100 | 3,921.5100 | 3,959.3700 | 3,940.4400 |
Monday 29 July 2013 (29/07/2013) | 4,005.2000 | 3,988.0400 | 3,990.7100 | 4,001.3000 | 3,996.0050 |
Friday 26 July 2013 (26/07/2013) | 3,991.9800 | 4,006.1400 | 4,000.5300 | 4,009.0100 | 4,004.7700 |
Thursday 25 July 2013 (25/07/2013) | 3,964.9700 | 3,991.4500 | 3,961.6000 | 3,986.9300 | 3,974.2650 |
Wednesday 24 July 2013 (24/07/2013) | 4,024.4900 | 3,966.4900 | 3,966.7500 | 4,010.0200 | 3,988.3850 |
Tuesday 23 July 2013 (23/07/2013) | 4,002.6400 | 4,024.5300 | 4,006.1600 | 4,014.7800 | 4,010.4700 |
Monday 22 July 2013 (22/07/2013) | 3,974.1400 | 4,002.7900 | 3,989.1100 | 3,993.9900 | 3,991.5500 |
Friday 19 July 2013 (19/07/2013) | 3,971.0300 | 3,972.2800 | 3,973.2000 | 3,985.5500 | 3,979.3750 |
Thursday 18 July 2013 (18/07/2013) | 3,999.5700 | 3,969.8800 | 3,966.8200 | 3,991.1200 | 3,978.9700 |
Wednesday 17 July 2013 (17/07/2013) | 4,006.7500 | 3,998.4300 | 3,988.6300 | 4,001.1400 | 3,994.8850 |
Tuesday 16 July 2013 (16/07/2013) | 3,975.0300 | 4,006.2000 | 3,974.0000 | 3,998.4800 | 3,986.2400 |
Monday 15 July 2013 (15/07/2013) | 3,942.5700 | 3,974.4600 | 3,957.3400 | 3,949.1400 | 3,953.2400 |
Friday 12 July 2013 (12/07/2013) | 3,978.8000 | 3,936.2700 | 3,921.6700 | 3,954.5500 | 3,938.1100 |
Thursday 11 July 2013 (11/07/2013) | 3,971.7200 | 3,982.6200 | 3,971.9700 | 3,994.2800 | 3,983.1250 |
Wednesday 10 July 2013 (10/07/2013) | 3,960.6700 | 3,969.1500 | 3,958.7700 | 3,975.2000 | 3,966.9850 |
Tuesday 9 July 2013 (09/07/2013) | 3,954.9300 | 3,961.0400 | 3,939.8600 | 3,960.9500 | 3,950.4050 |
Monday 8 July 2013 (08/07/2013) | 3,922.4400 | 3,954.9400 | 3,935.6500 | 3,937.5200 | 3,936.5850 |
Friday 5 July 2013 (05/07/2013) | 4,009.8200 | 3,926.0100 | 4,004.2300 | 3,953.1600 | 3,978.6950 |
Thursday 4 July 2013 (04/07/2013) | 3,928.6700 | 4,009.8200 | 3,931.3700 | 4,021.7100 | 3,976.5400 |
Wednesday 3 July 2013 (03/07/2013) | 3,958.4900 | 3,930.4300 | 3,914.0300 | 3,973.3300 | 3,943.6800 |
Tuesday 2 July 2013 (02/07/2013) | 4,017.8900 | 3,958.9300 | 3,988.9700 | 3,982.8200 | 3,985.8950 |
Monday 1 July 2013 (01/07/2013) | 3,943.4600 | 3,999.5300 | 3,973.8500 | 3,997.0800 | 3,985.4650 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 4,014.8800 | 3,953.7500 | 3,967.2500 | 3,995.3700 | 3,981.3100 |
Thursday 27 June 2013 (27/06/2013) | 4,026.7000 | 4,014.2200 | 4,029.5200 | 3,979.4000 | 4,004.4600 |
Wednesday 26 June 2013 (26/06/2013) | 4,030.0500 | 4,026.7500 | 4,021.8600 | 4,037.9900 | 4,029.9250 |
Tuesday 25 June 2013 (25/06/2013) | 4,024.5800 | 4,029.7600 | 4,003.2500 | 4,022.8900 | 4,013.0700 |
Monday 24 June 2013 (24/06/2013) | 3,996.6900 | 4,025.0100 | 4,003.2800 | 4,013.1100 | 4,008.1950 |
Friday 21 June 2013 (21/06/2013) | 3,980.2800 | 4,001.6000 | 3,980.7800 | 3,996.8400 | 3,988.8100 |
Thursday 20 June 2013 (20/06/2013) | 4,022.1200 | 3,980.9600 | 3,978.1000 | 4,016.4500 | 3,997.2750 |
Wednesday 19 June 2013 (19/06/2013) | 4,105.4600 | 4,022.8000 | 4,068.4000 | 4,084.3100 | 4,076.3550 |
Tuesday 18 June 2013 (18/06/2013) | 4,130.5900 | 4,105.5800 | 4,102.8900 | 4,105.5100 | 4,104.2000 |
Monday 17 June 2013 (17/06/2013) | 4,133.4300 | 4,128.9100 | 4,134.2900 | 4,171.3500 | 4,152.8200 |
Friday 14 June 2013 (14/06/2013) | 4,174.4500 | 4,143.5300 | 4,153.7200 | 4,170.0600 | 4,161.8900 |
Thursday 13 June 2013 (13/06/2013) | 4,105.4200 | 4,174.3600 | 4,092.4900 | 4,167.9400 | 4,130.2150 |
Wednesday 12 June 2013 (12/06/2013) | 4,084.3000 | 4,105.8100 | 4,092.8600 | 4,134.7800 | 4,113.8200 |
Tuesday 11 June 2013 (11/06/2013) | 4,096.3700 | 4,081.0500 | 4,063.7300 | 4,090.1400 | 4,076.9350 |
Monday 10 June 2013 (10/06/2013) | 4,080.9300 | 4,096.5500 | 4,079.1900 | 4,089.6500 | 4,084.4200 |
Friday 7 June 2013 (07/06/2013) | 4,153.2800 | 4,106.9100 | 4,100.5200 | 4,125.9500 | 4,113.2350 |
Thursday 6 June 2013 (06/06/2013) | 4,129.4300 | 4,153.8800 | 4,152.4000 | 4,126.2300 | 4,139.3150 |
Wednesday 5 June 2013 (05/06/2013) | 4,177.3900 | 4,129.8500 | 4,120.0300 | 4,174.7500 | 4,147.3900 |
Tuesday 4 June 2013 (04/06/2013) | 4,227.8400 | 4,176.9900 | 4,173.8800 | 4,208.8200 | 4,191.3500 |
Monday 3 June 2013 (03/06/2013) | 4,161.3200 | 4,227.3000 | 4,195.9600 | 4,196.1000 | 4,196.0300 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 4,182.1300 | 4,142.4700 | 4,149.9000 | 4,165.4300 | 4,157.6650 |
Thursday 30 May 2013 (30/05/2013) | 4,168.3300 | 4,181.6500 | 4,179.5500 | 4,191.2900 | 4,185.4200 |
Wednesday 29 May 2013 (29/05/2013) | 4,161.8300 | 4,168.3300 | 4,154.9200 | 4,160.7100 | 4,157.8150 |
Tuesday 28 May 2013 (28/05/2013) | 4,169.1700 | 4,160.7400 | 4,166.3100 | 4,164.2000 | 4,165.2550 |
Monday 27 May 2013 (27/05/2013) | 4,171.3900 | 4,167.8400 | 4,162.8300 | 4,168.7300 | 4,165.7800 |
Friday 24 May 2013 (24/05/2013) | 4,218.6400 | 4,163.4600 | 4,176.0200 | 4,210.0800 | 4,193.0500 |
Thursday 23 May 2013 (23/05/2013) | 4,197.9000 | 4,219.6200 | 4,180.1000 | 4,206.3700 | 4,193.2350 |
Wednesday 22 May 2013 (22/05/2013) | 4,241.4500 | 4,197.4400 | 4,216.0300 | 4,220.3800 | 4,218.2050 |
Tuesday 21 May 2013 (21/05/2013) | 4,244.2300 | 4,240.3400 | 4,232.0400 | 4,240.9500 | 4,236.4950 |
Monday 20 May 2013 (20/05/2013) | 4,216.2400 | 4,245.0900 | 4,237.0000 | 4,228.7300 | 4,232.8650 |
Friday 17 May 2013 (17/05/2013) | 4,244.3700 | 4,212.1900 | 4,221.3200 | 4,223.6500 | 4,222.4850 |
Thursday 16 May 2013 (16/05/2013) | 4,234.2500 | 4,247.7100 | 4,254.8900 | 4,234.0600 | 4,244.4750 |
Wednesday 15 May 2013 (15/05/2013) | 4,237.7800 | 4,234.1000 | 4,255.7000 | 4,233.1100 | 4,244.4050 |
Tuesday 14 May 2013 (14/05/2013) | 4,257.6000 | 4,237.7000 | 4,267.2700 | 4,253.4300 | 4,260.3500 |
Monday 13 May 2013 (13/05/2013) | 4,280.1600 | 4,257.1000 | 4,262.3600 | 4,264.2200 | 4,263.2900 |
Friday 10 May 2013 (10/05/2013) | 4,316.9100 | 4,290.1100 | 4,326.5300 | 4,286.5600 | 4,306.5450 |
Thursday 9 May 2013 (09/05/2013) | 4,403.8200 | 4,316.1500 | 4,381.1300 | 4,356.3500 | 4,368.7400 |
Wednesday 8 May 2013 (08/05/2013) | 4,408.0500 | 4,403.8000 | 4,407.4800 | 4,413.3600 | 4,410.4200 |
Tuesday 7 May 2013 (07/05/2013) | 4,426.5500 | 4,407.9900 | 4,400.7200 | 4,405.9900 | 4,403.3550 |
Monday 6 May 2013 (06/05/2013) | 4,464.7800 | 4,427.2800 | 4,435.4400 | 4,447.8500 | 4,441.6450 |
Friday 3 May 2013 (03/05/2013) | 4,435.2000 | 4,465.5500 | 4,446.6200 | 4,452.4800 | 4,449.5500 |
Thursday 2 May 2013 (02/05/2013) | 4,448.7300 | 4,427.0400 | 4,424.9200 | 4,429.9000 | 4,427.4100 |
Wednesday 1 May 2013 (01/05/2013) | 4,489.1200 | 4,443.0600 | 4,452.3100 | 4,491.5000 | 4,471.9050 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 4,473.5000 | 4,486.6000 | 4,487.3500 | 4,484.6700 | 4,486.0100 |
Monday 29 April 2013 (29/04/2013) | 4,450.9600 | 4,478.0600 | 4,463.4200 | 4,478.8100 | 4,471.1150 |
Friday 26 April 2013 (26/04/2013) | 4,442.2300 | 4,453.6500 | 4,449.7000 | 4,454.2500 | 4,451.9750 |
Thursday 25 April 2013 (25/04/2013) | 4,440.2000 | 4,442.1700 | 4,462.3500 | 4,444.9900 | 4,453.6700 |
Wednesday 24 April 2013 (24/04/2013) | 4,432.1900 | 4,439.8700 | 4,442.1100 | 4,437.9700 | 4,440.0400 |
Tuesday 23 April 2013 (23/04/2013) | 4,436.7500 | 4,430.6000 | 4,422.8700 | 4,434.6900 | 4,428.7800 |
Monday 22 April 2013 (22/04/2013) | 4,440.5300 | 4,436.3900 | 4,434.5000 | 4,443.8600 | 4,439.1800 |
Friday 19 April 2013 (19/04/2013) | 4,455.6900 | 4,439.3100 | 4,464.8200 | 4,443.7100 | 4,454.2650 |
Thursday 18 April 2013 (18/04/2013) | 4,449.4300 | 4,455.8100 | 4,453.0400 | 4,466.1700 | 4,459.6050 |
Wednesday 17 April 2013 (17/04/2013) | 4,500.5700 | 4,449.2800 | 4,481.8700 | 4,458.7900 | 4,470.3300 |
Tuesday 16 April 2013 (16/04/2013) | 4,460.6200 | 4,501.3000 | 4,483.9000 | 4,480.4000 | 4,482.1500 |
Monday 15 April 2013 (15/04/2013) | 4,549.2800 | 4,458.9200 | 4,486.1900 | 4,528.0100 | 4,507.1000 |
Friday 12 April 2013 (12/04/2013) | 4,563.9500 | 4,550.5300 | 4,550.5400 | 4,557.7900 | 4,554.1650 |
Thursday 11 April 2013 (11/04/2013) | 4,573.6600 | 4,564.1700 | 4,573.3700 | 4,570.0000 | 4,571.6850 |
Wednesday 10 April 2013 (10/04/2013) | 4,541.5400 | 4,574.0700 | 4,547.9300 | 4,563.1300 | 4,555.5300 |
Tuesday 9 April 2013 (09/04/2013) | 4,506.6500 | 4,541.5300 | 4,529.6400 | 4,528.3400 | 4,528.9900 |
Monday 8 April 2013 (08/04/2013) | 4,486.5900 | 4,506.7700 | 4,478.6300 | 4,507.4000 | 4,493.0150 |
Friday 5 April 2013 (05/04/2013) | 4,517.0000 | 4,494.9200 | 4,487.3200 | 4,519.2000 | 4,503.2600 |
Thursday 4 April 2013 (04/04/2013) | 4,527.6600 | 4,516.9400 | 4,509.7000 | 4,531.9700 | 4,520.8350 |
Wednesday 3 April 2013 (03/04/2013) | 4,522.6300 | 4,529.4800 | 4,526.2300 | 4,529.7300 | 4,527.9800 |
Tuesday 2 April 2013 (02/04/2013) | 4,489.9400 | 4,522.6300 | 4,487.3300 | 4,509.3800 | 4,498.3550 |
Monday 1 April 2013 (01/04/2013) | 4,499.1800 | 4,489.8200 | 4,480.0700 | 4,499.8600 | 4,489.9650 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 4,497.0400 | 4,492.9600 | 4,492.8900 | 4,502.9700 | 4,497.9300 |
Thursday 28 March 2013 (28/03/2013) | 4,511.6100 | 4,496.1600 | 4,496.6000 | 4,503.4200 | 4,500.0100 |
Wednesday 27 March 2013 (27/03/2013) | 4,524.8900 | 4,511.1300 | 4,514.2900 | 4,502.5300 | 4,508.4100 |
Tuesday 26 March 2013 (26/03/2013) | 4,513.7500 | 4,524.7000 | 4,512.5300 | 4,526.2700 | 4,519.4000 |
Monday 25 March 2013 (25/03/2013) | 4,510.5200 | 4,514.7800 | 4,508.0500 | 4,520.2200 | 4,514.1350 |
Friday 22 March 2013 (22/03/2013) | 4,508.4300 | 4,507.9500 | 4,509.8000 | 4,510.2900 | 4,510.0450 |
Thursday 21 March 2013 (21/03/2013) | 4,484.1900 | 4,508.2700 | 4,486.8200 | 4,496.0200 | 4,491.4200 |
Wednesday 20 March 2013 (20/03/2013) | 4,476.1500 | 4,484.0700 | 4,497.3900 | 4,497.0800 | 4,497.2350 |
Tuesday 19 March 2013 (19/03/2013) | 4,490.1000 | 4,474.6300 | 4,477.4000 | 4,487.7100 | 4,482.5550 |
Monday 18 March 2013 (18/03/2013) | 4,469.3200 | 4,490.9200 | 4,477.2900 | 4,486.8200 | 4,482.0550 |
Friday 15 March 2013 (15/03/2013) | 4,484.8600 | 4,495.0400 | 4,481.0200 | 4,496.3200 | 4,488.6700 |
Thursday 14 March 2013 (14/03/2013) | 4,459.6900 | 4,484.8600 | 4,487.5100 | 4,476.5900 | 4,482.0500 |
Wednesday 13 March 2013 (13/03/2013) | 4,458.9400 | 4,459.9000 | 4,460.7600 | 4,461.8100 | 4,461.2850 |
Tuesday 12 March 2013 (12/03/2013) | 4,452.1300 | 4,459.0600 | 4,451.1700 | 4,462.2900 | 4,456.7300 |
Monday 11 March 2013 (11/03/2013) | 4,410.3800 | 4,451.3300 | 4,422.0600 | 4,431.4500 | 4,426.7550 |
Friday 8 March 2013 (08/03/2013) | 4,445.6300 | 4,416.0600 | 4,435.9200 | 4,431.7400 | 4,433.8300 |
Thursday 7 March 2013 (07/03/2013) | 4,418.8300 | 4,445.9200 | 4,429.8000 | 4,433.3300 | 4,431.5650 |
Wednesday 6 March 2013 (06/03/2013) | 4,428.6200 | 4,421.1100 | 4,433.4900 | 4,426.8700 | 4,430.1800 |
Tuesday 5 March 2013 (05/03/2013) | 4,398.3600 | 4,428.4000 | 4,416.3300 | 4,422.4100 | 4,419.3700 |
Monday 4 March 2013 (04/03/2013) | 4,406.8900 | 4,396.8400 | 4,394.1900 | 4,408.2600 | 4,401.2250 |
Friday 1 March 2013 (01/03/2013) | 4,414.2600 | 4,405.7100 | 4,412.0900 | 4,415.4700 | 4,413.7800 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 4,427.0000 | 4,414.4400 | 4,424.0700 | 4,441.2900 | 4,432.6800 |
Wednesday 27 February 2013 (27/02/2013) | 4,419.9600 | 4,426.5200 | 4,407.1900 | 4,415.9000 | 4,411.5450 |
Tuesday 26 February 2013 (26/02/2013) | 4,438.2700 | 4,420.4400 | 4,431.9500 | 4,432.1100 | 4,432.0300 |
Monday 25 February 2013 (25/02/2013) | 4,451.7100 | 4,437.6100 | 4,439.5300 | 4,451.3800 | 4,445.4550 |
Friday 22 February 2013 (22/02/2013) | 4,413.6600 | 4,460.8500 | 4,431.3700 | 4,463.3800 | 4,447.3750 |
Thursday 21 February 2013 (21/02/2013) | 4,429.1800 | 4,413.3300 | 4,422.3800 | 4,435.4600 | 4,428.9200 |
Wednesday 20 February 2013 (20/02/2013) | 4,473.7500 | 4,429.9300 | 4,473.9800 | 4,449.4300 | 4,461.7050 |
Tuesday 19 February 2013 (19/02/2013) | 4,451.9500 | 4,474.1300 | 4,454.7600 | 4,478.2300 | 4,466.4950 |
Monday 18 February 2013 (18/02/2013) | 4,446.3000 | 4,452.5400 | 4,442.9500 | 4,453.2500 | 4,448.1000 |
Friday 15 February 2013 (15/02/2013) | 4,475.3100 | 4,452.3900 | 4,447.5800 | 4,477.8500 | 4,462.7150 |
Thursday 14 February 2013 (14/02/2013) | 4,479.1400 | 4,475.1600 | 4,470.8600 | 4,472.7800 | 4,471.8200 |
Wednesday 13 February 2013 (13/02/2013) | 4,451.8300 | 4,477.7100 | 4,454.6100 | 4,476.0700 | 4,465.3400 |
Tuesday 12 February 2013 (12/02/2013) | 4,428.3100 | 4,453.9000 | 4,427.9500 | 4,444.6200 | 4,436.2850 |
Monday 11 February 2013 (11/02/2013) | 4,451.6200 | 4,428.3700 | 4,446.2100 | 4,442.5400 | 4,444.3750 |
Friday 8 February 2013 (08/02/2013) | 4,442.1100 | 4,457.2100 | 4,458.2600 | 4,458.3100 | 4,458.2850 |
Thursday 7 February 2013 (07/02/2013) | 4,455.8000 | 4,441.3700 | 4,441.3600 | 4,463.2100 | 4,452.2850 |
Wednesday 6 February 2013 (06/02/2013) | 4,488.3600 | 4,456.2400 | 4,446.2100 | 4,486.8900 | 4,466.5500 |
Tuesday 5 February 2013 (05/02/2013) | 4,538.7400 | 4,488.7500 | 4,512.6600 | 4,495.7000 | 4,504.1800 |
Monday 4 February 2013 (04/02/2013) | 4,507.2700 | 4,539.1700 | 4,534.4800 | 4,510.2300 | 4,522.3550 |
Friday 1 February 2013 (01/02/2013) | 4,503.2000 | 4,498.2100 | 4,476.8500 | 4,499.8800 | 4,488.3650 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 4,498.1400 | 4,502.9000 | 4,504.4500 | 4,502.4900 | 4,503.4700 |
Wednesday 30 January 2013 (30/01/2013) | 4,525.6200 | 4,499.1000 | 4,527.7600 | 4,516.4800 | 4,522.1200 |
Tuesday 29 January 2013 (29/01/2013) | 4,500.2500 | 4,524.4900 | 4,516.8100 | 4,515.7500 | 4,516.2800 |
Monday 28 January 2013 (28/01/2013) | 4,518.8900 | 4,499.5300 | 4,514.8900 | 4,487.3600 | 4,501.1250 |
Friday 25 January 2013 (25/01/2013) | 4,533.6000 | 4,521.5000 | 4,520.4500 | 4,539.9000 | 4,530.1750 |
Thursday 24 January 2013 (24/01/2013) | 4,570.1300 | 4,534.2300 | 4,538.6900 | 4,553.6400 | 4,546.1650 |
Wednesday 23 January 2013 (23/01/2013) | 4,582.1700 | 4,570.0900 | 4,572.8100 | 4,578.5800 | 4,575.6950 |
Tuesday 22 January 2013 (22/01/2013) | 4,561.6800 | 4,581.9300 | 4,571.3600 | 4,588.0800 | 4,579.7200 |
Monday 21 January 2013 (21/01/2013) | 4,567.0400 | 4,561.3800 | 4,559.8500 | 4,564.2100 | 4,562.0300 |
Friday 18 January 2013 (18/01/2013) | 4,576.7900 | 4,563.1400 | 4,567.1400 | 4,559.3300 | 4,563.2350 |
Thursday 17 January 2013 (17/01/2013) | 4,588.8800 | 4,577.5100 | 4,555.6900 | 4,579.1800 | 4,567.4350 |
Wednesday 16 January 2013 (16/01/2013) | 4,585.7200 | 4,588.2900 | 4,583.3400 | 4,559.3400 | 4,571.3400 |
Tuesday 15 January 2013 (15/01/2013) | 4,585.4100 | 4,585.9200 | 4,578.8400 | 4,556.4500 | 4,567.6450 |
Monday 14 January 2013 (14/01/2013) | 4,579.2100 | 4,584.3600 | 4,570.5200 | 4,579.4700 | 4,574.9950 |
Friday 11 January 2013 (11/01/2013) | 4,599.2900 | 4,554.2800 | 4,583.5400 | 4,573.5400 | 4,578.5400 |
Thursday 10 January 2013 (10/01/2013) | 4,561.2000 | 4,598.0000 | 4,600.9400 | 4,582.8600 | 4,591.9000 |
Wednesday 9 January 2013 (09/01/2013) | 4,540.0300 | 4,561.6800 | 4,564.7200 | 4,553.6100 | 4,559.1650 |
Tuesday 8 January 2013 (08/01/2013) | 4,574.7700 | 4,540.5600 | 4,567.0800 | 4,542.0700 | 4,554.5750 |
Monday 7 January 2013 (07/01/2013) | 4,560.7300 | 4,575.1500 | 4,570.7100 | 4,546.7600 | 4,558.7350 |
Friday 4 January 2013 (04/01/2013) | 4,557.7600 | 4,565.4000 | 4,550.3700 | 4,524.7300 | 4,537.5500 |
Thursday 3 January 2013 (03/01/2013) | 4,574.9200 | 4,558.3600 | 4,569.9500 | 4,555.2200 | 4,562.5850 |
Wednesday 2 January 2013 (02/01/2013) | 4,526.4300 | 4,573.7700 | 4,547.3600 | 4,570.0400 | 4,558.7000 |
Tuesday 1 January 2013 (01/01/2013) | 4,524.9600 | 4,523.9400 | 4,520.0900 | 4,536.1400 | 4,528.1150 |