British Pound-El Salvador Colon History: 2012

Daily GBP/SVC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4770.1 on 08/02/2012

Lowest exchange rate of 2012: 4223.15 on 01/06/2012

Average exchange rate of 2012: 4516.3314


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
4,488.6100
4,524.4900
4,518.3700
4,505.8200
4,512.0950
Friday 28 December 2012 (28/12/2012)
4,514.4100
4,489.9400
4,509.3200
4,508.4600
4,508.8900
Thursday 27 December 2012 (27/12/2012)
4,513.7400
4,514.3800
4,507.5900
4,511.7900
4,509.6900
Wednesday 26 December 2012 (26/12/2012)
4,504.4200
4,510.4800
4,498.5300
4,510.1800
4,504.3550
Tuesday 25 December 2012 (25/12/2012)
4,508.7000
4,505.1100
4,499.9700
4,526.3100
4,513.1400
Monday 24 December 2012 (24/12/2012)
4,527.7600
4,508.0600
4,516.1100
4,510.1200
4,513.1150
Friday 21 December 2012 (21/12/2012)
4,559.7700
4,526.0700
4,538.1800
4,514.2900
4,526.2350
Thursday 20 December 2012 (20/12/2012)
4,559.2400
4,560.0800
4,554.2500
4,554.0300
4,554.1400
Wednesday 19 December 2012 (19/12/2012)
4,581.8400
4,559.1500
4,559.1800
4,533.5300
4,546.3550
Tuesday 18 December 2012 (18/12/2012)
4,589.7800
4,581.6400
4,582.0600
4,590.8700
4,586.4650
Monday 17 December 2012 (17/12/2012)
4,578.2300
4,589.9500
4,578.7100
4,578.1000
4,578.4050
Friday 14 December 2012 (14/12/2012)
4,552.8100
4,584.5700
4,580.7700
4,558.1600
4,569.4650
Thursday 13 December 2012 (13/12/2012)
4,564.4000
4,553.9000
4,557.2800
4,554.7000
4,555.9900
Wednesday 12 December 2012 (12/12/2012)
4,552.6800
4,564.3400
4,565.4000
4,559.8400
4,562.6200
Tuesday 11 December 2012 (11/12/2012)
4,551.2500
4,552.4700
4,553.8300
4,553.7200
4,553.7750
Monday 10 December 2012 (10/12/2012)
4,552.4600
4,550.1200
4,554.9200
4,550.7900
4,552.8550
Friday 7 December 2012 (07/12/2012)
4,540.4200
4,552.0800
4,541.5500
4,539.9400
4,540.7450
Thursday 6 December 2012 (06/12/2012)
4,528.6200
4,540.7800
4,529.2400
4,540.5900
4,534.9150
Wednesday 5 December 2012 (05/12/2012)
4,544.1900
4,525.3300
4,537.6300
4,534.3200
4,535.9750
Tuesday 4 December 2012 (04/12/2012)
4,501.2400
4,543.2500
4,520.3700
4,526.3900
4,523.3800
Monday 3 December 2012 (03/12/2012)
4,505.2200
4,501.5400
4,528.9500
4,508.4800
4,518.7150

November

Friday 30 November 2012 (30/11/2012)
4,507.8500
4,506.2500
4,502.2600
4,504.1600
4,503.2100
Thursday 29 November 2012 (29/11/2012)
4,526.2300
4,507.5000
4,512.4800
4,526.7300
4,519.6050
Wednesday 28 November 2012 (28/11/2012)
4,512.4500
4,526.0100
4,513.0000
4,515.6000
4,514.3000
Tuesday 27 November 2012 (27/11/2012)
4,529.1100
4,512.6700
4,539.3100
4,513.1100
4,526.2100
Monday 26 November 2012 (26/11/2012)
4,495.6400
4,499.9600
4,542.4500
4,496.1000
4,519.2750
Friday 23 November 2012 (23/11/2012)
4,482.5200
4,497.4500
4,492.6800
4,493.0900
4,492.8850
Thursday 22 November 2012 (22/11/2012)
4,474.2700
4,482.8200
4,470.0800
4,482.9900
4,476.5350
Wednesday 21 November 2012 (21/11/2012)
4,477.2200
4,473.4200
4,465.0200
4,473.2000
4,469.1100
Tuesday 20 November 2012 (20/11/2012)
4,478.0000
4,477.2300
4,467.8800
4,482.4300
4,475.1550
Monday 19 November 2012 (19/11/2012)
4,473.6800
4,477.5700
4,477.9400
4,474.7300
4,476.3350
Friday 16 November 2012 (16/11/2012)
4,491.4300
4,469.4600
4,477.7000
4,456.4400
4,467.0700
Thursday 15 November 2012 (15/11/2012)
4,471.9800
4,491.5800
4,485.6900
4,472.2100
4,478.9500
Wednesday 14 November 2012 (14/11/2012)
4,507.7200
4,471.3900
4,517.5000
4,496.7200
4,507.1100
Tuesday 13 November 2012 (13/11/2012)
4,504.9600
4,508.3100
4,518.5900
4,505.6600
4,512.1250
Monday 12 November 2012 (12/11/2012)
4,482.2200
4,504.8700
4,478.6900
4,500.1900
4,489.4400
Friday 9 November 2012 (09/11/2012)
4,526.6200
4,476.8100
4,525.7600
4,478.5300
4,502.1450
Thursday 8 November 2012 (08/11/2012)
4,514.4000
4,526.5600
4,521.5200
4,526.0400
4,523.7800
Wednesday 7 November 2012 (07/11/2012)
4,540.1000
4,514.1400
4,537.6600
4,518.1500
4,527.9050
Tuesday 6 November 2012 (06/11/2012)
4,504.7400
4,541.2100
4,515.3200
4,538.4800
4,526.9000
Monday 5 November 2012 (05/11/2012)
4,477.8800
4,504.8000
4,482.8700
4,484.4500
4,483.6600
Friday 2 November 2012 (02/11/2012)
4,522.8800
4,471.3900
4,519.0200
4,491.9200
4,505.4700
Thursday 1 November 2012 (01/11/2012)
4,511.5800
4,522.6500
4,508.1100
4,523.5400
4,515.8250

October

Wednesday 31 October 2012 (31/10/2012)
4,481.0100
4,511.4700
4,510.0700
4,493.4600
4,501.7650
Tuesday 30 October 2012 (30/10/2012)
4,495.3800
4,481.0100
4,505.2100
4,494.5100
4,499.8600
Monday 29 October 2012 (29/10/2012)
4,508.2200
4,496.6600
4,503.6100
4,503.2700
4,503.4400
Friday 26 October 2012 (26/10/2012)
4,500.8200
4,510.8100
4,489.2200
4,511.9100
4,500.5650
Thursday 25 October 2012 (25/10/2012)
4,504.6200
4,501.4800
4,499.7300
4,509.5800
4,504.6550
Wednesday 24 October 2012 (24/10/2012)
4,465.8300
4,505.9400
4,488.5200
4,488.1200
4,488.3200
Tuesday 23 October 2012 (23/10/2012)
4,487.3800
4,464.8100
4,474.1700
4,470.4800
4,472.3250
Monday 22 October 2012 (22/10/2012)
4,486.3000
4,487.5500
4,483.8600
4,463.1600
4,473.5100
Friday 19 October 2012 (19/10/2012)
4,510.8500
4,465.0000
4,501.9200
4,471.5400
4,486.7300
Thursday 18 October 2012 (18/10/2012)
4,519.0400
4,510.9700
4,513.8500
4,507.7300
4,510.7900
Wednesday 17 October 2012 (17/10/2012)
4,469.9800
4,518.8400
4,485.0200
4,497.3100
4,491.1650
Tuesday 16 October 2012 (16/10/2012)
4,460.4100
4,470.4600
4,467.0400
4,450.1600
4,458.6000
Monday 15 October 2012 (15/10/2012)
4,460.9000
4,460.3000
4,449.3300
4,432.8600
4,441.0950
Friday 12 October 2012 (12/10/2012)
4,462.7100
4,452.7500
4,459.2100
4,470.0100
4,464.6100
Thursday 11 October 2012 (11/10/2012)
4,467.3100
4,466.1500
4,461.1000
4,468.2000
4,464.6500
Wednesday 10 October 2012 (10/10/2012)
4,439.6800
4,467.0800
4,449.5100
4,451.9400
4,450.7250
Tuesday 9 October 2012 (09/10/2012)
4,434.7000
4,438.4100
4,436.8100
4,441.1800
4,438.9950
Monday 8 October 2012 (08/10/2012)
4,412.4400
4,434.8400
4,413.8500
4,443.4200
4,428.6350
Friday 5 October 2012 (05/10/2012)
4,449.7600
4,424.0500
4,444.9400
4,446.1300
4,445.5350
Thursday 4 October 2012 (04/10/2012)
4,444.2700
4,449.9000
4,448.0000
4,447.5300
4,447.7650
Wednesday 3 October 2012 (03/10/2012)
4,467.8100
4,443.2600
4,445.6800
4,449.0900
4,447.3850
Tuesday 2 October 2012 (02/10/2012)
4,497.9800
4,467.6100
4,469.7800
4,501.5900
4,485.6850
Monday 1 October 2012 (01/10/2012)
4,498.4600
4,496.0800
4,501.9700
4,502.9800
4,502.4750

September

Friday 28 September 2012 (28/09/2012)
4,530.8400
4,498.7000
4,527.6600
4,515.3500
4,521.5050
Thursday 27 September 2012 (27/09/2012)
4,497.8900
4,530.3700
4,525.1800
4,518.2100
4,521.6950
Wednesday 26 September 2012 (26/09/2012)
4,518.8100
4,499.2800
4,506.8400
4,500.0000
4,503.4200
Tuesday 25 September 2012 (25/09/2012)
4,535.3800
4,519.4500
4,532.9300
4,534.5800
4,533.7550
Monday 24 September 2012 (24/09/2012)
4,539.6300
4,534.9000
4,528.8800
4,535.6300
4,532.2550
Friday 21 September 2012 (21/09/2012)
4,540.2900
4,550.9800
4,549.7300
4,559.5400
4,554.6350
Thursday 20 September 2012 (20/09/2012)
4,558.2700
4,540.2100
4,528.0200
4,548.7900
4,538.4050
Wednesday 19 September 2012 (19/09/2012)
4,548.2700
4,558.3000
4,534.5200
4,562.2400
4,548.3800
Tuesday 18 September 2012 (18/09/2012)
4,556.0100
4,548.3900
4,532.6000
4,556.2100
4,544.4050
Monday 17 September 2012 (17/09/2012)
4,591.1400
4,555.8900
4,555.5200
4,592.6400
4,574.0800
Friday 14 September 2012 (14/09/2012)
4,587.3800
4,591.5300
4,610.0700
4,598.2400
4,604.1550
Thursday 13 September 2012 (13/09/2012)
4,553.2500
4,586.9600
4,547.0800
4,577.0200
4,562.0500
Wednesday 12 September 2012 (12/09/2012)
4,538.7300
4,553.2800
4,573.9800
4,559.4200
4,566.7000
Tuesday 11 September 2012 (11/09/2012)
4,496.0200
4,538.5700
4,512.1600
4,525.0400
4,518.6000
Monday 10 September 2012 (10/09/2012)
4,512.1500
4,496.0200
4,504.0100
4,508.0400
4,506.0250
Friday 7 September 2012 (07/09/2012)
4,474.0800
4,515.4300
4,498.7700
4,504.7000
4,501.7350
Thursday 6 September 2012 (06/09/2012)
4,433.5500
4,474.2000
4,434.8300
4,467.1300
4,450.9800
Wednesday 5 September 2012 (05/09/2012)
4,437.3500
4,433.9300
4,428.3900
4,435.7700
4,432.0800
Tuesday 4 September 2012 (04/09/2012)
4,455.0300
4,437.5500
4,444.3300
4,456.9600
4,450.6450
Monday 3 September 2012 (03/09/2012)
4,464.4900
4,454.8900
4,448.8800
4,470.0100
4,459.4450

August

Friday 31 August 2012 (31/08/2012)
4,477.7700
4,484.3100
4,486.0600
4,486.2300
4,486.1450
Thursday 30 August 2012 (30/08/2012)
4,503.8300
4,478.1200
4,490.0400
4,490.1300
4,490.0850
Wednesday 29 August 2012 (29/08/2012)
4,513.6500
4,503.9800
4,503.8900
4,515.4200
4,509.6550
Tuesday 28 August 2012 (28/08/2012)
4,510.7800
4,514.9400
4,510.9200
4,511.5300
4,511.2250
Monday 27 August 2012 (27/08/2012)
4,530.8000
4,510.5600
4,515.7500
4,528.7300
4,522.2400
Friday 24 August 2012 (24/08/2012)
4,554.0800
4,529.5600
4,530.6900
4,530.2600
4,530.4750
Thursday 23 August 2012 (23/08/2012)
4,585.0900
4,554.9500
4,567.0400
4,588.0100
4,577.5250
Wednesday 22 August 2012 (22/08/2012)
4,577.5700
4,585.7600
4,576.1900
4,573.8400
4,575.0150
Tuesday 21 August 2012 (21/08/2012)
4,558.9000
4,576.3100
4,576.0500
4,580.0900
4,578.0700
Monday 20 August 2012 (20/08/2012)
4,546.4400
4,558.2800
4,550.5500
4,556.7300
4,553.6400
Friday 17 August 2012 (17/08/2012)
4,564.7100
4,522.6200
4,551.9800
4,557.7400
4,554.8600
Thursday 16 August 2012 (16/08/2012)
4,579.6700
4,585.3800
4,573.3100
4,580.3700
4,576.8400
Wednesday 15 August 2012 (15/08/2012)
4,573.3800
4,579.5200
4,566.2900
4,566.0900
4,566.1900
Tuesday 14 August 2012 (14/08/2012)
4,589.6000
4,573.4400
4,578.8400
4,570.7400
4,574.7900
Monday 13 August 2012 (13/08/2012)
4,610.7400
4,589.8900
4,588.6200
4,594.2600
4,591.4400
Friday 10 August 2012 (10/08/2012)
4,614.6500
4,610.5200
4,602.6500
4,602.8900
4,602.7700
Thursday 9 August 2012 (09/08/2012)
4,614.6200
4,614.5200
4,610.7800
4,616.4500
4,613.6150
Wednesday 8 August 2012 (08/08/2012)
4,606.6200
4,613.9300
4,605.0900
4,597.1700
4,601.1300
Tuesday 7 August 2012 (07/08/2012)
4,608.7900
4,607.8700
4,613.5600
4,616.9000
4,615.2300
Monday 6 August 2012 (06/08/2012)
4,618.9700
4,608.9200
4,600.0900
4,608.1600
4,604.1250
Friday 3 August 2012 (03/08/2012)
4,562.3700
4,607.3300
4,593.7800
4,582.1900
4,587.9850
Thursday 2 August 2012 (02/08/2012)
4,560.1700
4,561.7100
4,562.4600
4,555.1500
4,558.8050
Wednesday 1 August 2012 (01/08/2012)
4,581.4400
4,560.6200
4,569.3000
4,570.9600
4,570.1300

July

Tuesday 31 July 2012 (31/07/2012)
4,576.0600
4,580.4200
4,576.4600
4,586.5800
4,581.5200
Monday 30 July 2012 (30/07/2012)
4,569.0200
4,575.8700
4,563.2500
4,579.1400
4,571.1950
Friday 27 July 2012 (27/07/2012)
4,533.9100
4,566.9500
4,548.8700
4,559.6500
4,554.2600
Thursday 26 July 2012 (26/07/2012)
4,504.8700
4,532.8900
4,538.0500
4,520.0100
4,529.0300
Wednesday 25 July 2012 (25/07/2012)
4,497.3500
4,506.2900
4,480.8900
4,502.4600
4,491.6750
Tuesday 24 July 2012 (24/07/2012)
4,515.1100
4,493.3300
4,496.6700
4,490.9600
4,493.8150
Monday 23 July 2012 (23/07/2012)
4,554.2800
4,515.0200
4,540.8500
4,486.7200
4,513.7850
Friday 20 July 2012 (20/07/2012)
4,546.6200
4,562.9100
4,549.3800
4,527.2300
4,538.3050
Thursday 19 July 2012 (19/07/2012)
4,508.5500
4,546.3200
4,575.0400
4,529.2300
4,552.1350
Wednesday 18 July 2012 (18/07/2012)
4,507.8800
4,507.4100
4,501.9700
4,508.1300
4,505.0500
Tuesday 17 July 2012 (17/07/2012)
4,458.1800
4,508.8100
4,480.5400
4,466.1400
4,473.3400
Monday 16 July 2012 (16/07/2012)
4,446.1700
4,457.8400
4,458.9500
4,447.7800
4,453.3650
Friday 13 July 2012 (13/07/2012)
4,430.8200
4,436.9100
4,454.4400
4,442.7100
4,448.5750
Thursday 12 July 2012 (12/07/2012)
4,456.2900
4,431.3500
4,437.8700
4,441.0400
4,439.4550
Wednesday 11 July 2012 (11/07/2012)
4,463.4500
4,480.3100
4,473.2500
4,456.0500
4,464.6500
Tuesday 10 July 2012 (10/07/2012)
4,435.8500
4,430.5100
4,459.7700
4,440.9100
4,450.3400
Monday 9 July 2012 (09/07/2012)
4,454.2300
4,455.7200
4,445.6900
4,436.4100
4,441.0500
Friday 6 July 2012 (06/07/2012)
4,462.7500
4,457.7500
4,457.6500
4,451.8200
4,454.7350
Thursday 5 July 2012 (05/07/2012)
4,471.2300
4,462.0700
4,454.9000
4,465.7500
4,460.3250
Wednesday 4 July 2012 (04/07/2012)
4,460.6000
4,472.1400
4,487.1100
4,473.9900
4,480.5500
Tuesday 3 July 2012 (03/07/2012)
4,489.0800
4,489.2400
4,483.0300
4,486.8100
4,484.9200
Monday 2 July 2012 (02/07/2012)
4,498.4300
4,489.2800
4,486.7700
4,493.2200
4,489.9950

June

Friday 29 June 2012 (29/06/2012)
4,389.5300
4,471.4600
4,441.0400
4,434.4500
4,437.7450
Thursday 28 June 2012 (28/06/2012)
4,392.4700
4,389.5700
4,398.4100
4,392.9100
4,395.6600
Wednesday 27 June 2012 (27/06/2012)
4,383.2500
4,404.6400
4,389.6500
4,391.5200
4,390.5850
Tuesday 26 June 2012 (26/06/2012)
4,364.5800
4,383.3700
4,388.3800
4,375.4200
4,381.9000
Monday 25 June 2012 (25/06/2012)
4,384.4100
4,363.7200
4,355.2400
4,376.3800
4,365.8100
Friday 22 June 2012 (22/06/2012)
4,383.8200
4,387.4400
4,372.0400
4,384.2800
4,378.1600
Thursday 21 June 2012 (21/06/2012)
4,454.5400
4,383.7600
4,419.4300
4,420.3300
4,419.8800
Wednesday 20 June 2012 (20/06/2012)
4,453.4700
4,453.0700
4,448.3500
4,460.3000
4,454.3250
Tuesday 19 June 2012 (19/06/2012)
4,434.1700
4,452.3800
4,452.5600
4,442.7700
4,447.6650
Monday 18 June 2012 (18/06/2012)
4,420.7600
4,434.6900
4,416.6200
4,436.3100
4,426.4650
Friday 15 June 2012 (15/06/2012)
4,380.3400
4,406.3100
4,415.4400
4,396.4900
4,405.9650
Thursday 14 June 2012 (14/06/2012)
4,340.7300
4,379.9600
4,367.3200
4,368.2900
4,367.8050
Wednesday 13 June 2012 (13/06/2012)
4,351.5900
4,342.7700
4,362.9500
4,354.2300
4,358.5900
Tuesday 12 June 2012 (12/06/2012)
4,325.7900
4,351.8400
4,346.5100
4,340.1600
4,343.3350
Monday 11 June 2012 (11/06/2012)
4,354.2000
4,326.1500
4,341.4600
4,357.7800
4,349.6200
Friday 8 June 2012 (08/06/2012)
4,321.2700
4,319.4500
4,312.2000
4,317.0400
4,314.6200
Thursday 7 June 2012 (07/06/2012)
4,337.8700
4,321.1600
4,333.1100
4,355.5500
4,344.3300
Wednesday 6 June 2012 (06/06/2012)
4,257.4400
4,336.3200
4,290.2100
4,307.8200
4,299.0150
Tuesday 5 June 2012 (05/06/2012)
4,284.7100
4,256.1100
4,287.5900
4,271.2700
4,279.4300
Monday 4 June 2012 (04/06/2012)
4,227.6500
4,284.7100
4,255.9100
4,234.0700
4,244.9900
Friday 1 June 2012 (01/06/2012)
4,247.3200
4,224.4900
4,212.8100
4,223.1500
4,217.9800

May

Thursday 31 May 2012 (31/05/2012)
4,231.6100
4,246.7900
4,224.9600
4,248.2600
4,236.6100
Wednesday 30 May 2012 (30/05/2012)
4,293.6200
4,233.1500
4,291.4400
4,251.0200
4,271.2300
Tuesday 29 May 2012 (29/05/2012)
4,295.9900
4,293.2100
4,308.8100
4,292.9500
4,300.8800
Monday 28 May 2012 (28/05/2012)
4,279.9500
4,295.8300
4,275.8300
4,303.4500
4,289.6400
Friday 25 May 2012 (25/05/2012)
4,254.4500
4,254.6600
4,251.3700
4,266.5200
4,258.9450
Thursday 24 May 2012 (24/05/2012)
4,255.1000
4,254.0300
4,249.1200
4,264.9800
4,257.0500
Wednesday 23 May 2012 (23/05/2012)
4,279.1500
4,254.7800
4,246.4700
4,255.5500
4,251.0100
Tuesday 22 May 2012 (22/05/2012)
4,350.0200
4,275.8400
4,319.3500
4,312.3100
4,315.8300
Monday 21 May 2012 (21/05/2012)
4,289.0700
4,338.2400
4,302.8700
4,312.4400
4,307.6550
Friday 18 May 2012 (18/05/2012)
4,310.9200
4,292.1900
4,286.4700
4,308.3200
4,297.3950
Thursday 17 May 2012 (17/05/2012)
4,320.2900
4,310.6200
4,320.9500
4,330.7200
4,325.8350
Wednesday 16 May 2012 (16/05/2012)
4,332.6100
4,320.6700
4,330.8000
4,338.5100
4,334.6550
Tuesday 15 May 2012 (15/05/2012)
4,331.6100
4,331.2900
4,358.1800
4,351.5200
4,354.8500
Monday 14 May 2012 (14/05/2012)
4,367.0600
4,331.9900
4,367.4900
4,363.3600
4,365.4250
Friday 11 May 2012 (11/05/2012)
4,397.5400
4,369.3500
4,380.3400
4,387.5600
4,383.9500
Thursday 10 May 2012 (10/05/2012)
4,384.2400
4,397.6500
4,386.7400
4,414.7800
4,400.7600
Wednesday 9 May 2012 (09/05/2012)
4,412.6800
4,384.2400
4,386.1100
4,395.2700
4,390.6900
Tuesday 8 May 2012 (08/05/2012)
4,440.6000
4,412.7100
4,413.6600
4,437.7900
4,425.7250
Monday 7 May 2012 (07/05/2012)
4,427.3500
4,440.8300
4,427.8300
4,436.5300
4,432.1800
Friday 4 May 2012 (04/05/2012)
4,475.0700
4,441.6900
4,445.2300
4,454.4900
4,449.8600
Thursday 3 May 2012 (03/05/2012)
4,505.6200
4,475.2300
4,471.0600
4,499.0200
4,485.0400
Wednesday 2 May 2012 (02/05/2012)
4,505.6000
4,505.9600
4,522.8700
4,501.6600
4,512.2650
Tuesday 1 May 2012 (01/05/2012)
4,546.6400
4,505.3100
4,527.2600
4,536.2500
4,531.7550

April

Monday 30 April 2012 (30/04/2012)
4,558.5400
4,547.4700
4,565.7800
4,552.3400
4,559.0600
Friday 27 April 2012 (27/04/2012)
4,528.6400
4,564.6600
4,574.1300
4,542.5200
4,558.3250
Thursday 26 April 2012 (26/04/2012)
4,515.7300
4,532.4000
4,546.0300
4,524.3000
4,535.1650
Wednesday 25 April 2012 (25/04/2012)
4,497.4300
4,515.6200
4,520.0600
4,515.8400
4,517.9500
Tuesday 24 April 2012 (24/04/2012)
4,528.9100
4,498.1300
4,501.1800
4,501.2200
4,501.2000
Monday 23 April 2012 (23/04/2012)
4,553.7800
4,529.0200
4,518.3300
4,514.2900
4,516.3100
Friday 20 April 2012 (20/04/2012)
4,505.5300
4,557.3300
4,536.6900
4,509.1000
4,522.8950
Thursday 19 April 2012 (19/04/2012)
4,515.5200
4,504.3400
4,500.4000
4,525.5800
4,512.9900
Wednesday 18 April 2012 (18/04/2012)
4,529.8200
4,515.7500
4,512.6400
4,537.0100
4,524.8250
Tuesday 17 April 2012 (17/04/2012)
4,515.7300
4,532.5800
4,508.4100
4,532.2400
4,520.3250
Monday 16 April 2012 (16/04/2012)
4,522.7400
4,515.4700
4,516.0200
4,520.4200
4,518.2200
Friday 13 April 2012 (13/04/2012)
4,551.8300
4,522.4100
4,531.1000
4,526.3000
4,528.7000
Thursday 12 April 2012 (12/04/2012)
4,489.9900
4,551.1400
4,529.1900
4,544.5400
4,536.8650
Wednesday 11 April 2012 (11/04/2012)
4,469.3200
4,490.0000
4,498.1000
4,488.2700
4,493.1850
Tuesday 10 April 2012 (10/04/2012)
4,496.3700
4,470.8400
4,479.1900
4,486.4400
4,482.8150
Monday 9 April 2012 (09/04/2012)
4,576.5500
4,495.6000
4,573.0500
4,497.6800
4,535.3650
Friday 6 April 2012 (06/04/2012)
4,583.3200
4,587.6600
4,575.5700
4,587.9500
4,581.7600
Thursday 5 April 2012 (05/04/2012)
4,570.1800
4,583.1100
4,565.7300
4,501.6100
4,533.6700
Wednesday 4 April 2012 (04/04/2012)
4,597.3300
4,570.8700
4,569.0500
4,494.0600
4,531.5550
Tuesday 3 April 2012 (03/04/2012)
4,636.6700
4,596.9000
4,619.6400
4,531.2200
4,575.4300
Monday 2 April 2012 (02/04/2012)
4,552.6900
4,638.6600
4,614.9700
4,556.3700
4,585.6700

March

Friday 30 March 2012 (30/03/2012)
4,520.6600
4,512.1800
4,508.6300
4,527.2000
4,517.9150
Thursday 29 March 2012 (29/03/2012)
4,529.8500
4,520.7200
4,506.2100
4,529.3500
4,517.7800
Wednesday 28 March 2012 (28/03/2012)
4,560.4100
4,519.4700
4,537.1400
4,534.1800
4,535.6600
Tuesday 27 March 2012 (27/03/2012)
4,592.9100
4,560.9800
4,571.2200
4,592.6600
4,581.9400
Monday 26 March 2012 (26/03/2012)
4,562.3100
4,591.2300
4,579.3300
4,583.6500
4,581.4900
Friday 23 March 2012 (23/03/2012)
4,626.3200
4,565.7900
4,614.8400
4,544.0700
4,579.4550
Thursday 22 March 2012 (22/03/2012)
4,649.5600
4,626.4400
4,619.8300
4,546.8800
4,583.3550
Wednesday 21 March 2012 (21/03/2012)
4,662.3500
4,649.9300
4,644.7200
4,566.9400
4,605.8300
Tuesday 20 March 2012 (20/03/2012)
4,722.6000
4,663.1000
4,664.7500
4,640.6100
4,652.6800
Monday 19 March 2012 (19/03/2012)
4,608.7500
4,722.6500
4,710.0400
4,614.9400
4,662.4900
Friday 16 March 2012 (16/03/2012)
4,580.0200
4,606.0700
4,632.8200
4,585.6500
4,609.2350
Thursday 15 March 2012 (15/03/2012)
4,571.8500
4,580.0600
4,586.7900
4,590.0200
4,588.4050
Wednesday 14 March 2012 (14/03/2012)
4,610.4500
4,573.7600
4,574.8700
4,611.0000
4,592.9350
Tuesday 13 March 2012 (13/03/2012)
4,572.5600
4,610.4100
4,603.6000
4,588.7900
4,596.1950
Monday 12 March 2012 (12/03/2012)
4,624.1700
4,572.0200
4,618.8800
4,587.5700
4,603.2250
Friday 9 March 2012 (09/03/2012)
4,655.9800
4,627.8800
4,648.8000
4,636.0300
4,642.4150
Thursday 8 March 2012 (08/03/2012)
4,625.0600
4,656.7400
4,680.5600
4,643.4600
4,662.0100
Wednesday 7 March 2012 (07/03/2012)
4,591.7400
4,623.8300
4,639.2300
4,601.6400
4,620.4350
Tuesday 6 March 2012 (06/03/2012)
4,668.4400
4,591.6500
4,646.3400
4,604.0000
4,625.1700
Monday 5 March 2012 (05/03/2012)
4,671.1600
4,668.0700
4,665.1900
4,671.3500
4,668.2700
Friday 2 March 2012 (02/03/2012)
4,729.1000
4,669.5000
4,717.7800
4,678.0400
4,697.9100
Thursday 1 March 2012 (01/03/2012)
4,668.2700
4,728.5900
4,702.7900
4,692.5400
4,697.6650

February

Wednesday 29 February 2012 (29/02/2012)
4,710.2900
4,669.6200
4,707.8600
4,711.4300
4,709.6450
Tuesday 28 February 2012 (28/02/2012)
4,705.1100
4,696.0500
4,719.0400
4,711.1800
4,715.1100
Monday 27 February 2012 (27/02/2012)
4,679.2800
4,704.7000
4,674.3500
4,686.4300
4,680.3900
Friday 24 February 2012 (24/02/2012)
4,688.6500
4,682.6900
4,675.5200
4,702.7700
4,689.1450
Thursday 23 February 2012 (23/02/2012)
4,628.3700
4,688.6100
4,664.3700
4,644.2700
4,654.3200
Wednesday 22 February 2012 (22/02/2012)
4,664.7700
4,628.7500
4,647.1300
4,633.2200
4,640.1750
Tuesday 21 February 2012 (21/02/2012)
4,705.3200
4,666.9800
4,670.7400
4,678.8300
4,674.7850
Monday 20 February 2012 (20/02/2012)
4,734.2100
4,704.9900
4,734.5000
4,723.2000
4,728.8500
Friday 17 February 2012 (17/02/2012)
4,705.0500
4,711.4700
4,710.5900
4,707.9800
4,709.2850
Thursday 16 February 2012 (16/02/2012)
4,653.7200
4,705.3800
4,698.2600
4,663.8800
4,681.0700
Wednesday 15 February 2012 (15/02/2012)
4,677.6400
4,652.4400
4,706.8400
4,689.3500
4,698.0950
Tuesday 14 February 2012 (14/02/2012)
4,668.2900
4,676.7100
4,687.9300
4,650.7700
4,669.3500
Monday 13 February 2012 (13/02/2012)
4,649.0800
4,685.4200
4,669.0600
4,675.3300
4,672.1950
Friday 10 February 2012 (10/02/2012)
4,691.4700
4,655.4400
4,636.6100
4,668.5000
4,652.5550
Thursday 9 February 2012 (09/02/2012)
4,696.8200
4,691.4700
4,692.0100
4,698.9800
4,695.4950
Wednesday 8 February 2012 (08/02/2012)
4,702.8800
4,710.5200
4,770.1000
4,701.4700
4,735.7850
Tuesday 7 February 2012 (07/02/2012)
4,753.6000
4,703.0400
4,767.4400
4,704.8800
4,736.1600
Monday 6 February 2012 (06/02/2012)
4,678.8100
4,665.6100
4,752.1100
4,670.2800
4,711.1950
Friday 3 February 2012 (03/02/2012)
4,660.3700
4,684.2000
4,670.2100
4,681.0100
4,675.6100
Thursday 2 February 2012 (02/02/2012)
4,659.6300
4,660.2100
4,700.7000
4,669.6900
4,685.1950
Wednesday 1 February 2012 (01/02/2012)
4,620.3700
4,657.3700
4,661.6400
4,644.7900
4,653.2150

January

Tuesday 31 January 2012 (31/01/2012)
4,714.0300
4,620.2200
4,715.1800
4,643.2600
4,679.2200
Monday 30 January 2012 (30/01/2012)
4,717.2400
4,714.1900
4,692.6600
4,650.0800
4,671.3700
Friday 27 January 2012 (27/01/2012)
4,714.7600
4,728.9200
4,715.4400
4,724.1400
4,719.7900
Thursday 26 January 2012 (26/01/2012)
4,699.4100
4,714.7600
4,717.0200
4,726.9900
4,722.0050
Wednesday 25 January 2012 (25/01/2012)
4,643.8800
4,700.8100
4,658.9400
4,676.7500
4,667.8450
Tuesday 24 January 2012 (24/01/2012)
4,657.0600
4,639.8200
4,646.9100
4,656.7600
4,651.8350
Monday 23 January 2012 (23/01/2012)
4,643.2100
4,658.0500
4,643.2300
4,638.7000
4,640.9650