British Pound-El Salvador Colon History: 2012

Daily GBP/SVC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 14.248 on 20/12/2012

Lowest exchange rate of 2012: 13.397 on 01/06/2012

Average exchange rate of 2012: 13.8877


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
14.1480
14.2130
14.2280
14.1340
14.1810
Friday 28 December 2012 (28/12/2012)
14.0840
14.1440
14.1450
14.0840
14.1145
Thursday 27 December 2012 (27/12/2012)
14.1050
14.0840
14.1500
14.0580
14.1040
Wednesday 26 December 2012 (26/12/2012)
14.1010
14.1050
14.1050
14.0930
14.0990
Tuesday 25 December 2012 (25/12/2012)
14.1090
14.1010
14.1090
14.1010
14.1050
Monday 24 December 2012 (24/12/2012)
14.1440
14.1090
14.1510
14.1020
14.1265
Friday 21 December 2012 (21/12/2012)
14.2400
14.1460
14.2400
14.1330
14.1865
Thursday 20 December 2012 (20/12/2012)
14.2120
14.2410
14.2480
14.2080
14.2280
Wednesday 19 December 2012 (19/12/2012)
14.2160
14.2120
14.2470
14.2120
14.2295
Tuesday 18 December 2012 (18/12/2012)
14.1750
14.2150
14.2300
14.1720
14.2010
Monday 17 December 2012 (17/12/2012)
14.1380
14.1750
14.1820
14.1350
14.1585
Friday 14 December 2012 (14/12/2012)
14.0950
14.1430
14.1520
14.0950
14.1235
Thursday 13 December 2012 (13/12/2012)
14.1270
14.0970
14.1270
14.0860
14.1065
Wednesday 12 December 2012 (12/12/2012)
14.0940
14.1250
14.1440
14.0910
14.1175
Tuesday 11 December 2012 (11/12/2012)
14.0580
14.0940
14.1030
14.0580
14.0805
Monday 10 December 2012 (10/12/2012)
14.0300
14.0580
14.0770
14.0170
14.0470
Friday 7 December 2012 (07/12/2012)
14.0400
14.0290
14.0450
14.0030
14.0240
Thursday 6 December 2012 (06/12/2012)
14.0780
14.0420
14.0980
14.0350
14.0665
Wednesday 5 December 2012 (05/12/2012)
14.0850
14.0880
14.0990
14.0730
14.0860
Tuesday 4 December 2012 (04/12/2012)
14.0760
14.0830
14.0980
14.0730
14.0855
Monday 3 December 2012 (03/12/2012)
14.0100
14.0750
14.0970
14.0100
14.0535

November

Friday 30 November 2012 (30/11/2012)
14.0310
14.0060
14.0490
13.9910
14.0200
Thursday 29 November 2012 (29/11/2012)
14.0110
14.0310
14.0350
14.0070
14.0210
Wednesday 28 November 2012 (28/11/2012)
14.0150
14.0100
14.0180
13.9650
13.9915
Tuesday 27 November 2012 (27/11/2012)
14.0200
14.0160
14.0400
14.0060
14.0230
Monday 26 November 2012 (26/11/2012)
14.0220
14.0200
14.0230
13.9950
14.0090
Friday 23 November 2012 (23/11/2012)
13.9390
14.0250
14.0400
13.9390
13.9895
Thursday 22 November 2012 (22/11/2012)
13.9560
13.9390
13.9690
13.9330
13.9510
Wednesday 21 November 2012 (21/11/2012)
13.9310
13.9540
13.9550
13.9100
13.9325
Tuesday 20 November 2012 (20/11/2012)
13.9170
13.9300
13.9350
13.9070
13.9210
Monday 19 November 2012 (19/11/2012)
13.9020
13.9180
13.9270
13.9000
13.9135
Friday 16 November 2012 (16/11/2012)
13.8660
13.9020
13.9080
13.8570
13.8825
Thursday 15 November 2012 (15/11/2012)
13.8560
13.8660
13.8870
13.8550
13.8710
Wednesday 14 November 2012 (14/11/2012)
13.8840
13.8560
13.9010
13.8560
13.8785
Tuesday 13 November 2012 (13/11/2012)
13.8960
13.8840
13.9020
13.8750
13.8885
Monday 12 November 2012 (12/11/2012)
13.9130
13.8960
13.9170
13.8790
13.8980
Friday 9 November 2012 (09/11/2012)
13.9830
13.9060
14.0060
13.9010
13.9535
Thursday 8 November 2012 (08/11/2012)
13.9870
13.9830
13.9880
13.9710
13.9795
Wednesday 7 November 2012 (07/11/2012)
13.9930
13.9870
14.0240
13.9660
13.9950
Tuesday 6 November 2012 (06/11/2012)
13.9710
14.0000
14.0010
13.9710
13.9860
Monday 5 November 2012 (05/11/2012)
14.0250
13.9710
14.0250
13.9600
13.9925
Friday 2 November 2012 (02/11/2012)
14.1060
14.0250
14.1120
14.0090
14.0605
Thursday 1 November 2012 (01/11/2012)
14.1090
14.1060
14.1310
14.1030
14.1170

October

Wednesday 31 October 2012 (31/10/2012)
14.0600
14.1090
14.1170
14.0600
14.0885
Tuesday 30 October 2012 (30/10/2012)
14.0220
14.0600
14.0700
14.0180
14.0440
Monday 29 October 2012 (29/10/2012)
14.0800
14.0270
14.0800
14.0150
14.0475
Friday 26 October 2012 (26/10/2012)
14.1000
14.0730
14.1120
14.0730
14.0925
Thursday 25 October 2012 (25/10/2012)
14.0290
14.1020
14.1170
14.0260
14.0715
Wednesday 24 October 2012 (24/10/2012)
13.9570
14.0250
14.0350
13.9450
13.9900
Tuesday 23 October 2012 (23/10/2012)
14.0040
13.9530
14.0110
13.9300
13.9705
Monday 22 October 2012 (22/10/2012)
14.0020
14.0040
14.0300
13.9970
14.0135
Friday 19 October 2012 (19/10/2012)
14.0410
14.0040
14.0490
13.9980
14.0235
Thursday 18 October 2012 (18/10/2012)
14.1340
14.0410
14.1340
14.0390
14.0865
Wednesday 17 October 2012 (17/10/2012)
14.0960
14.1340
14.1480
14.0960
14.1220
Tuesday 16 October 2012 (16/10/2012)
14.0590
14.0960
14.1090
14.0540
14.0815
Monday 15 October 2012 (15/10/2012)
14.0660
14.0590
14.0680
14.0230
14.0455
Friday 12 October 2012 (12/10/2012)
14.0360
14.0620
14.0800
14.0210
14.0505
Thursday 11 October 2012 (11/10/2012)
14.0060
14.0360
14.0410
13.9910
14.0160
Wednesday 10 October 2012 (10/10/2012)
13.9960
14.0060
14.0240
13.9820
14.0030
Tuesday 9 October 2012 (09/10/2012)
14.0270
13.9960
14.0350
13.9800
14.0075
Monday 8 October 2012 (08/10/2012)
14.1130
14.0270
14.1190
14.0170
14.0680
Friday 5 October 2012 (05/10/2012)
14.1650
14.1130
14.1750
14.1080
14.1415
Thursday 4 October 2012 (04/10/2012)
14.0640
14.1650
14.1670
14.0620
14.1145
Wednesday 3 October 2012 (03/10/2012)
14.1180
14.0610
14.1180
14.0590
14.0885
Tuesday 2 October 2012 (02/10/2012)
14.1110
14.1180
14.1580
14.1100
14.1340
Monday 1 October 2012 (01/10/2012)
14.1250
14.1090
14.1460
14.1030
14.1245

September

Friday 28 September 2012 (28/09/2012)
14.1990
14.1240
14.2200
14.1040
14.1620
Thursday 27 September 2012 (27/09/2012)
14.1350
14.1990
14.2080
14.1350
14.1715
Wednesday 26 September 2012 (26/09/2012)
14.1580
14.1350
14.1770
14.1180
14.1475
Tuesday 25 September 2012 (25/09/2012)
14.1890
14.1580
14.2200
14.1580
14.1890
Monday 24 September 2012 (24/09/2012)
14.1900
14.1880
14.2080
14.1660
14.1870
Friday 21 September 2012 (21/09/2012)
14.1860
14.2030
14.2400
14.1860
14.2130
Thursday 20 September 2012 (20/09/2012)
14.1900
14.1860
14.2020
14.1510
14.1765
Wednesday 19 September 2012 (19/09/2012)
14.2090
14.1910
14.2140
14.1790
14.1965
Tuesday 18 September 2012 (18/09/2012)
14.2140
14.2090
14.2230
14.1980
14.2105
Monday 17 September 2012 (17/09/2012)
14.1900
14.2100
14.2350
14.1900
14.2125
Friday 14 September 2012 (14/09/2012)
14.1290
14.1920
14.2160
14.1280
14.1720
Thursday 13 September 2012 (13/09/2012)
14.0910
14.1290
14.1300
14.0760
14.1030
Wednesday 12 September 2012 (12/09/2012)
14.0580
14.0910
14.0920
14.0580
14.0750
Tuesday 11 September 2012 (11/09/2012)
13.9880
14.0590
14.0650
13.9880
14.0265
Monday 10 September 2012 (10/09/2012)
14.0190
13.9880
14.0190
13.9670
13.9930
Friday 7 September 2012 (07/09/2012)
13.9380
13.9960
14.0250
13.9330
13.9790
Thursday 6 September 2012 (06/09/2012)
13.9110
13.9380
13.9430
13.8970
13.9200
Wednesday 5 September 2012 (05/09/2012)
13.8830
13.9110
13.9280
13.8720
13.9000
Tuesday 4 September 2012 (04/09/2012)
13.8960
13.8830
13.9140
13.8800
13.8970
Monday 3 September 2012 (03/09/2012)
13.8900
13.8980
13.9070
13.8740
13.8905

August

Friday 31 August 2012 (31/08/2012)
13.8160
13.8920
13.8930
13.8070
13.8500
Thursday 30 August 2012 (30/08/2012)
13.8530
13.8160
13.8710
13.8060
13.8385
Wednesday 29 August 2012 (29/08/2012)
13.8380
13.8530
13.8580
13.8340
13.8460
Tuesday 28 August 2012 (28/08/2012)
13.8160
13.8420
13.8480
13.7840
13.8160
Monday 27 August 2012 (27/08/2012)
13.8260
13.8150
13.8370
13.8150
13.8260
Friday 24 August 2012 (24/08/2012)
13.8750
13.8440
13.8790
13.8290
13.8540
Thursday 23 August 2012 (23/08/2012)
13.8920
13.8780
13.9120
13.8770
13.8945
Wednesday 22 August 2012 (22/08/2012)
13.8060
13.8920
13.8920
13.7950
13.8435
Tuesday 21 August 2012 (21/08/2012)
13.7420
13.8060
13.8190
13.7420
13.7805
Monday 20 August 2012 (20/08/2012)
13.7330
13.7410
13.7450
13.7170
13.7310
Friday 17 August 2012 (17/08/2012)
13.7720
13.7210
13.7720
13.7130
13.7425
Thursday 16 August 2012 (16/08/2012)
13.7190
13.7720
13.7720
13.7100
13.7410
Wednesday 15 August 2012 (15/08/2012)
13.7150
13.7190
13.7330
13.7080
13.7205
Tuesday 14 August 2012 (14/08/2012)
13.7210
13.7150
13.7310
13.7110
13.7210
Monday 13 August 2012 (13/08/2012)
13.7230
13.7210
13.7460
13.7030
13.7245
Friday 10 August 2012 (10/08/2012)
13.6800
13.7110
13.7270
13.6320
13.6795
Thursday 9 August 2012 (09/08/2012)
13.6930
13.6800
13.7190
13.6550
13.6870
Wednesday 8 August 2012 (08/08/2012)
13.6650
13.6930
13.7070
13.6600
13.6835
Tuesday 7 August 2012 (07/08/2012)
13.6520
13.6680
13.7170
13.6290
13.6730
Monday 6 August 2012 (06/08/2012)
13.6850
13.6520
13.6850
13.6180
13.6515
Friday 3 August 2012 (03/08/2012)
13.5720
13.6780
13.6850
13.5640
13.6245
Thursday 2 August 2012 (02/08/2012)
13.5910
13.5710
13.6080
13.5580
13.5830
Wednesday 1 August 2012 (01/08/2012)
13.7140
13.5900
13.7140
13.5900
13.6520

July

Tuesday 31 July 2012 (31/07/2012)
13.7330
13.7110
13.7530
13.6770
13.7150
Monday 30 July 2012 (30/07/2012)
13.7740
13.7330
13.7740
13.7220
13.7480
Friday 27 July 2012 (27/07/2012)
13.7250
13.7620
13.7800
13.7200
13.7500
Thursday 26 July 2012 (26/07/2012)
13.5580
13.7220
13.7330
13.5390
13.6360
Wednesday 25 July 2012 (25/07/2012)
13.5650
13.5570
13.5740
13.5290
13.5515
Tuesday 24 July 2012 (24/07/2012)
13.5810
13.5570
13.5880
13.5540
13.5710
Monday 23 July 2012 (23/07/2012)
13.6620
13.5810
13.6620
13.5520
13.6070
Friday 20 July 2012 (20/07/2012)
13.7560
13.6620
13.7560
13.6600
13.7080
Thursday 19 July 2012 (19/07/2012)
13.6930
13.7550
13.7610
13.6880
13.7245
Wednesday 18 July 2012 (18/07/2012)
13.6930
13.6910
13.7020
13.6670
13.6845
Tuesday 17 July 2012 (17/07/2012)
13.6780
13.6940
13.7070
13.6130
13.6600
Monday 16 July 2012 (16/07/2012)
13.6280
13.6780
13.6870
13.6180
13.6525
Friday 13 July 2012 (13/07/2012)
13.4960
13.6280
13.6280
13.4960
13.5620
Thursday 12 July 2012 (12/07/2012)
13.5610
13.4980
13.5730
13.4790
13.5260
Wednesday 11 July 2012 (11/07/2012)
13.5760
13.5620
13.6210
13.5480
13.5845
Tuesday 10 July 2012 (10/07/2012)
13.5820
13.5750
13.5910
13.5560
13.5735
Monday 9 July 2012 (09/07/2012)
13.5500
13.5820
13.5900
13.5500
13.5700
Friday 6 July 2012 (06/07/2012)
13.5770
13.5510
13.5880
13.5310
13.5595
Thursday 5 July 2012 (05/07/2012)
13.6420
13.5770
13.6430
13.5630
13.6030
Wednesday 4 July 2012 (04/07/2012)
13.7260
13.6450
13.7260
13.6270
13.6765
Tuesday 3 July 2012 (03/07/2012)
13.7270
13.7260
13.7370
13.7050
13.7210
Monday 2 July 2012 (02/07/2012)
13.7410
13.7270
13.7510
13.6920
13.7215

June

Friday 29 June 2012 (29/06/2012)
13.5760
13.7000
13.7350
13.5680
13.6515
Thursday 28 June 2012 (28/06/2012)
13.6160
13.5750
13.6410
13.5490
13.5950
Wednesday 27 June 2012 (27/06/2012)
13.6790
13.6160
13.6790
13.6010
13.6400
Tuesday 26 June 2012 (26/06/2012)
13.6230
13.6790
13.6810
13.6160
13.6485
Monday 25 June 2012 (25/06/2012)
13.6350
13.6210
13.6350
13.6040
13.6195
Friday 22 June 2012 (22/06/2012)
13.6370
13.6350
13.6570
13.6240
13.6405
Thursday 21 June 2012 (21/06/2012)
13.7490
13.6370
13.7520
13.6340
13.6930
Wednesday 20 June 2012 (20/06/2012)
13.7580
13.7450
13.7840
13.7250
13.7545
Tuesday 19 June 2012 (19/06/2012)
13.7040
13.7570
13.7790
13.6980
13.7385
Monday 18 June 2012 (18/06/2012)
13.7440
13.7040
13.7560
13.6830
13.7195
Friday 15 June 2012 (15/06/2012)
13.6140
13.7430
13.7430
13.5930
13.6680
Thursday 14 June 2012 (14/06/2012)
13.5640
13.6120
13.6120
13.5640
13.5880
Wednesday 13 June 2012 (13/06/2012)
13.6200
13.5690
13.6270
13.5690
13.5980
Tuesday 12 June 2012 (12/06/2012)
13.5640
13.6200
13.6320
13.5330
13.5825
Monday 11 June 2012 (11/06/2012)
13.5700
13.5640
13.6150
13.5540
13.5845
Friday 8 June 2012 (08/06/2012)
13.6080
13.5230
13.6080
13.4810
13.5445
Thursday 7 June 2012 (07/06/2012)
13.5550
13.6080
13.6370
13.5340
13.5855
Wednesday 6 June 2012 (06/06/2012)
13.4570
13.5510
13.5630
13.4510
13.5070
Tuesday 5 June 2012 (05/06/2012)
13.4570
13.4520
13.4710
13.4300
13.4505
Monday 4 June 2012 (04/06/2012)
13.4330
13.4570
13.4740
13.4240
13.4490
Friday 1 June 2012 (01/06/2012)
13.4890
13.4280
13.4890
13.3970
13.4430

May

Thursday 31 May 2012 (31/05/2012)
13.5420
13.4890
13.5550
13.4550
13.5050
Wednesday 30 May 2012 (30/05/2012)
13.6820
13.5460
13.6820
13.5400
13.6110
Tuesday 29 May 2012 (29/05/2012)
13.7190
13.6820
13.7230
13.6670
13.6950
Monday 28 May 2012 (28/05/2012)
13.7280
13.7190
13.7320
13.7140
13.7230
Friday 25 May 2012 (25/05/2012)
13.6990
13.7040
13.7190
13.6850
13.7020
Thursday 24 May 2012 (24/05/2012)
13.7250
13.6990
13.7470
13.6920
13.7195
Wednesday 23 May 2012 (23/05/2012)
13.7910
13.7250
13.7910
13.7150
13.7530
Tuesday 22 May 2012 (22/05/2012)
13.8130
13.7840
13.8490
13.7800
13.8145
Monday 21 May 2012 (21/05/2012)
13.8220
13.8130
13.8350
13.8120
13.8235
Friday 18 May 2012 (18/05/2012)
13.8160
13.8360
13.8520
13.7830
13.8175
Thursday 17 May 2012 (17/05/2012)
13.9330
13.8160
13.9330
13.8110
13.8720
Wednesday 16 May 2012 (16/05/2012)
13.9910
13.9330
13.9950
13.9180
13.9565
Tuesday 15 May 2012 (15/05/2012)
14.0770
13.9920
14.0850
13.9890
14.0370
Monday 14 May 2012 (14/05/2012)
14.0580
14.0780
14.0920
14.0530
14.0725
Friday 11 May 2012 (11/05/2012)
14.1320
14.0580
14.1320
14.0580
14.0950
Thursday 10 May 2012 (10/05/2012)
14.1160
14.1320
14.1500
14.1110
14.1305
Wednesday 9 May 2012 (09/05/2012)
14.1350
14.1160
14.1350
14.0740
14.1045
Tuesday 8 May 2012 (08/05/2012)
14.1660
14.1340
14.1670
14.1090
14.1380
Monday 7 May 2012 (07/05/2012)
14.1160
14.1660
14.1660
14.1000
14.1330
Friday 4 May 2012 (04/05/2012)
14.1520
14.1380
14.1630
14.1240
14.1435
Thursday 3 May 2012 (03/05/2012)
14.1710
14.1520
14.1750
14.1460
14.1605
Wednesday 2 May 2012 (02/05/2012)
14.1890
14.1730
14.2000
14.1400
14.1700
Tuesday 1 May 2012 (01/05/2012)
14.2020
14.1890
14.2090
14.1640
14.1865

April

Monday 30 April 2012 (30/04/2012)
14.2280
14.2030
14.2410
14.1940
14.2175
Friday 27 April 2012 (27/04/2012)
14.1580
14.2240
14.2390
14.1480
14.1935
Thursday 26 April 2012 (26/04/2012)
14.1430
14.1640
14.1680
14.1360
14.1520
Wednesday 25 April 2012 (25/04/2012)
14.1230
14.1430
14.1530
14.0900
14.1215
Tuesday 24 April 2012 (24/04/2012)
14.1100
14.1250
14.1270
14.0990
14.1130
Monday 23 April 2012 (23/04/2012)
14.0490
14.1100
14.1130
14.0490
14.0810
Friday 20 April 2012 (20/04/2012)
14.0430
14.0490
14.0490
14.0430
14.0460
Thursday 19 April 2012 (19/04/2012)
14.0140
14.0430
14.0560
14.0100
14.0330
Wednesday 18 April 2012 (18/04/2012)
13.9310
14.0140
14.0250
13.9280
13.9765
Tuesday 17 April 2012 (17/04/2012)
13.9090
13.9390
13.9530
13.9070
13.9300
Monday 16 April 2012 (16/04/2012)
13.8670
13.9100
13.9180
13.8460
13.8820
Friday 13 April 2012 (13/04/2012)
13.9610
13.8650
13.9650
13.8610
13.9130
Thursday 12 April 2012 (12/04/2012)
13.9140
13.9600
13.9730
13.9140
13.9435
Wednesday 11 April 2012 (11/04/2012)
13.8760
13.9130
13.9290
13.8690
13.8990
Tuesday 10 April 2012 (10/04/2012)
13.9020
13.8800
13.9140
13.8440
13.8790
Monday 9 April 2012 (09/04/2012)
13.8840
13.9110
13.9170
13.8580
13.8875
Friday 6 April 2012 (06/04/2012)
13.8460
13.8920
13.8990
13.8420
13.8705
Thursday 5 April 2012 (05/04/2012)
13.9010
13.8460
13.9130
13.8380
13.8755
Wednesday 4 April 2012 (04/04/2012)
13.9200
13.9020
13.9230
13.8600
13.8915
Tuesday 3 April 2012 (03/04/2012)
14.0190
13.9200
14.0320
13.9070
13.9695
Monday 2 April 2012 (02/04/2012)
14.0070
14.0250
14.0340
13.9950
14.0145

March

Friday 30 March 2012 (30/03/2012)
13.9400
14.0110
14.0190
13.9400
13.9795
Thursday 29 March 2012 (29/03/2012)
13.9000
13.9400
13.9400
13.8860
13.9130
Wednesday 28 March 2012 (28/03/2012)
13.9530
13.9000
13.9570
13.8610
13.9090
Tuesday 27 March 2012 (27/03/2012)
13.9720
13.9550
13.9870
13.9550
13.9710
Monday 26 March 2012 (26/03/2012)
13.8880
13.9670
13.9720
13.8850
13.9285
Friday 23 March 2012 (23/03/2012)
13.8370
13.8830
13.8950
13.8320
13.8635
Thursday 22 March 2012 (22/03/2012)
13.8780
13.8370
13.8890
13.8100
13.8495
Wednesday 21 March 2012 (21/03/2012)
13.8740
13.8780
13.8880
13.8440
13.8660
Tuesday 20 March 2012 (20/03/2012)
13.9000
13.8750
13.9040
13.8560
13.8800
Monday 19 March 2012 (19/03/2012)
13.8660
13.9000
13.9200
13.8510
13.8855
Friday 16 March 2012 (16/03/2012)
13.7430
13.8450
13.8710
13.7380
13.8045
Thursday 15 March 2012 (15/03/2012)
13.7060
13.7430
13.7580
13.6830
13.7205
Wednesday 14 March 2012 (14/03/2012)
13.7410
13.7110
13.7460
13.7050
13.7255
Tuesday 13 March 2012 (13/03/2012)
13.6770
13.7400
13.7650
13.6750
13.7200
Monday 12 March 2012 (12/03/2012)
13.7130
13.6760
13.7130
13.6530
13.6830
Friday 9 March 2012 (09/03/2012)
13.8490
13.7150
13.8490
13.7030
13.7760
Thursday 8 March 2012 (08/03/2012)
13.7700
13.8490
13.8490
13.7630
13.8060
Wednesday 7 March 2012 (07/03/2012)
13.7480
13.7680
13.7760
13.7400
13.7580
Tuesday 6 March 2012 (06/03/2012)
13.8790
13.7510
13.8880
13.7370
13.8125
Monday 5 March 2012 (05/03/2012)
13.8500
13.8790
13.8830
13.8500
13.8665
Friday 2 March 2012 (02/03/2012)
13.9580
13.8540
13.9640
13.8480
13.9060
Thursday 1 March 2012 (01/03/2012)
13.9230
13.9580
13.9660
13.9230
13.9445

February

Wednesday 29 February 2012 (29/02/2012)
13.8910
13.9270
13.9750
13.8910
13.9330
Tuesday 28 February 2012 (28/02/2012)
13.8370
13.8910
13.9100
13.8360
13.8730
Monday 27 February 2012 (27/02/2012)
13.8850
13.8370
13.9060
13.8370
13.8715
Friday 24 February 2012 (24/02/2012)
13.7730
13.8970
13.9020
13.7720
13.8370
Thursday 23 February 2012 (23/02/2012)
13.7100
13.7730
13.7730
13.6930
13.7330
Wednesday 22 February 2012 (22/02/2012)
13.8020
13.7100
13.8060
13.6940
13.7500
Tuesday 21 February 2012 (21/02/2012)
13.8660
13.8090
13.8660
13.8040
13.8350
Monday 20 February 2012 (20/02/2012)
13.8480
13.8650
13.8880
13.8480
13.8680
Friday 17 February 2012 (17/02/2012)
13.8210
13.8460
13.8590
13.8170
13.8380
Thursday 16 February 2012 (16/02/2012)
13.7280
13.8230
13.8240
13.7080
13.7660
Wednesday 15 February 2012 (15/02/2012)
13.7300
13.7260
13.7410
13.7200
13.7305
Tuesday 14 February 2012 (14/02/2012)
13.7930
13.7260
13.7930
13.7040
13.7485
Monday 13 February 2012 (13/02/2012)
13.8020
13.7940
13.8280
13.7930
13.8105
Friday 10 February 2012 (10/02/2012)
13.8360
13.7670
13.8360
13.7610
13.7985
Thursday 9 February 2012 (09/02/2012)
13.8370
13.8360
13.8780
13.8290
13.8535
Wednesday 8 February 2012 (08/02/2012)
13.9100
13.8360
13.9100
13.8250
13.8675
Tuesday 7 February 2012 (07/02/2012)
13.8400
13.9100
13.9120
13.8300
13.8710
Monday 6 February 2012 (06/02/2012)
13.8290
13.8420
13.8480
13.7790
13.8135
Friday 3 February 2012 (03/02/2012)
13.8280
13.8320
13.8460
13.7900
13.8180
Thursday 2 February 2012 (02/02/2012)
13.8590
13.8280
13.8670
13.8220
13.8445
Wednesday 1 February 2012 (01/02/2012)
13.7860
13.8530
13.8700
13.7860
13.8280

January

Tuesday 31 January 2012 (31/01/2012)
13.7360
13.7860
13.8080
13.7340
13.7710
Monday 30 January 2012 (30/01/2012)
13.7640
13.7360
13.7640
13.7040
13.7340
Friday 27 January 2012 (27/01/2012)
13.7240
13.7660
13.7660
13.7130
13.7395
Thursday 26 January 2012 (26/01/2012)
13.6960
13.7240
13.7490
13.6930
13.7210
Wednesday 25 January 2012 (25/01/2012)
13.6690
13.6990
13.7030
13.6110
13.6570
Tuesday 24 January 2012 (24/01/2012)
13.6180
13.6600
13.6630
13.6050
13.6340
Monday 23 January 2012 (23/01/2012)
13.6260
13.6200
13.6430
13.5870
13.6150