British Pound-East Caribbean Dollar History: 2020

Daily GBP/XCD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.6802 on 31/12/2020

Lowest exchange rate of 2020: 3.0687 on 19/03/2020

Average exchange rate of 2020: 3.4517


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.6637
3.6753
3.6802
3.6575
3.6688
Wednesday 30 December 2020 (30/12/2020)
3.6282
3.6640
3.6640
3.6274
3.6457
Tuesday 29 December 2020 (29/12/2020)
3.6196
3.6288
3.6347
3.6185
3.6266
Monday 28 December 2020 (28/12/2020)
3.6483
3.6197
3.6495
3.6106
3.6300
Friday 25 December 2020 (25/12/2020)
3.6448
3.5971
3.6592
3.5971
3.6281
Thursday 24 December 2020 (24/12/2020)
3.6314
3.6439
3.6610
3.6299
3.6455
Wednesday 23 December 2020 (23/12/2020)
3.6025
3.6303
3.6456
3.5946
3.6201
Tuesday 22 December 2020 (22/12/2020)
3.6150
3.6018
3.6173
3.5774
3.5974
Monday 21 December 2020 (21/12/2020)
3.6033
3.6154
3.6267
3.5462
3.5864
Friday 18 December 2020 (18/12/2020)
3.6475
3.6351
3.6484
3.6221
3.6352
Thursday 17 December 2020 (17/12/2020)
3.6297
3.6477
3.6624
3.6280
3.6452
Wednesday 16 December 2020 (16/12/2020)
3.6145
3.6296
3.6427
3.6115
3.6271
Tuesday 15 December 2020 (15/12/2020)
3.5819
3.6139
3.6207
3.5706
3.5957
Monday 14 December 2020 (14/12/2020)
3.5801
3.5831
3.6140
3.5735
3.5938
Friday 11 December 2020 (11/12/2020)
3.5757
3.5553
3.5819
3.5313
3.5566
Thursday 10 December 2020 (10/12/2020)
3.5933
3.5764
3.5994
3.5618
3.5806
Wednesday 9 December 2020 (09/12/2020)
3.5929
3.5929
3.6228
3.5833
3.6030
Tuesday 8 December 2020 (08/12/2020)
3.5906
3.5927
3.5972
3.5730
3.5851
Monday 7 December 2020 (07/12/2020)
3.6063
3.5904
3.6121
3.5553
3.5837
Friday 4 December 2020 (04/12/2020)
3.6158
3.6128
3.6386
3.6069
3.6228
Thursday 3 December 2020 (03/12/2020)
3.5941
3.6167
3.6290
3.5898
3.6094
Wednesday 2 December 2020 (02/12/2020)
3.6079
3.5941
3.6132
3.5731
3.5931
Tuesday 1 December 2020 (01/12/2020)
3.5852
3.6081
3.6125
3.5802
3.5964

November

Monday 30 November 2020 (30/11/2020)
3.5840
3.5852
3.5972
3.5771
3.5872
Friday 27 November 2020 (27/11/2020)
3.5892
3.5771
3.5969
3.5728
3.5848
Thursday 26 November 2020 (26/11/2020)
3.5979
3.5898
3.6015
3.5812
3.5913
Wednesday 25 November 2020 (25/11/2020)
3.5919
3.5980
3.6004
3.5770
3.5887
Tuesday 24 November 2020 (24/11/2020)
3.5823
3.5922
3.5966
3.5738
3.5852
Monday 23 November 2020 (23/11/2020)
3.5760
3.5829
3.6013
3.5662
3.5838
Friday 20 November 2020 (20/11/2020)
3.5612
3.5715
3.5740
3.5612
3.5676
Thursday 19 November 2020 (19/11/2020)
3.5603
3.5615
3.5697
3.5482
3.5589
Wednesday 18 November 2020 (18/11/2020)
3.5641
3.5635
3.5781
3.5604
3.5692
Tuesday 17 November 2020 (17/11/2020)
3.5542
3.5637
3.5679
3.5471
3.5575
Monday 16 November 2020 (16/11/2020)
3.5534
3.5541
3.5592
3.5400
3.5496
Friday 13 November 2020 (13/11/2020)
3.5275
3.5471
3.5487
3.5243
3.5365
Thursday 12 November 2020 (12/11/2020)
3.5546
3.5270
3.5559
3.5236
3.5398
Wednesday 11 November 2020 (11/11/2020)
3.5647
3.5553
3.5737
3.5468
3.5602
Tuesday 10 November 2020 (10/11/2020)
3.5401
3.5646
3.5692
3.5371
3.5531
Monday 9 November 2020 (09/11/2020)
3.5426
3.5395
3.5497
3.5266
3.5382
Friday 6 November 2020 (06/11/2020)
3.5314
3.5370
3.5420
3.5203
3.5312
Thursday 5 November 2020 (05/11/2020)
3.4842
3.5320
3.5369
3.4792
3.5081
Wednesday 4 November 2020 (04/11/2020)
3.5275
3.4855
3.5317
3.4724
3.5021
Tuesday 3 November 2020 (03/11/2020)
3.4734
3.5260
3.5300
3.4718
3.5009
Monday 2 November 2020 (02/11/2020)
3.4748
3.4740
3.4791
3.4561
3.4676

October

Friday 30 October 2020 (30/10/2020)
3.4759
3.4799
3.4913
3.4677
3.4795
Thursday 29 October 2020 (29/10/2020)
3.4915
3.4756
3.5014
3.4637
3.4826
Wednesday 28 October 2020 (28/10/2020)
3.5030
3.4914
3.5119
3.4727
3.4923
Tuesday 27 October 2020 (27/10/2020)
3.4987
3.5030
3.5158
3.4952
3.5055
Monday 26 October 2020 (26/10/2020)
3.5086
3.4990
3.5141
3.4930
3.5035
Friday 23 October 2020 (23/10/2020)
3.5155
3.5069
3.5252
3.5004
3.5128
Thursday 22 October 2020 (22/10/2020)
3.5294
3.5154
3.5348
3.5139
3.5244
Wednesday 21 October 2020 (21/10/2020)
3.4830
3.5300
3.5417
3.4824
3.5121
Tuesday 20 October 2020 (20/10/2020)
3.4806
3.4821
3.4889
3.4711
3.4800
Monday 19 October 2020 (19/10/2020)
3.4748
3.4808
3.5009
3.4738
3.4874
Friday 16 October 2020 (16/10/2020)
3.4684
3.4718
3.4842
3.4598
3.4720
Thursday 15 October 2020 (15/10/2020)
3.4982
3.4681
3.5024
3.4655
3.4840
Wednesday 14 October 2020 (14/10/2020)
3.4771
3.4976
3.5114
3.4585
3.4849
Tuesday 13 October 2020 (13/10/2020)
3.5123
3.4771
3.5129
3.4745
3.4937
Monday 12 October 2020 (12/10/2020)
3.5026
3.5121
3.5165
3.4962
3.5063
Friday 9 October 2020 (09/10/2020)
3.4781
3.5077
3.5083
3.4748
3.4915
Thursday 8 October 2020 (08/10/2020)
3.4721
3.4784
3.4865
3.4667
3.4766
Wednesday 7 October 2020 (07/10/2020)
3.4634
3.4723
3.4754
3.4544
3.4649
Tuesday 6 October 2020 (06/10/2020)
3.4919
3.4631
3.4966
3.4597
3.4781
Monday 5 October 2020 (05/10/2020)
3.4757
3.4923
3.4927
3.4679
3.4803
Friday 2 October 2020 (02/10/2020)
3.4637
3.4768
3.4815
3.4513
3.4664
Thursday 1 October 2020 (01/10/2020)
3.4725
3.4639
3.4887
3.4466
3.4677

September

Wednesday 30 September 2020 (30/09/2020)
3.4583
3.4725
3.4777
3.4439
3.4608
Tuesday 29 September 2020 (29/09/2020)
3.4597
3.4584
3.4650
3.4491
3.4571
Monday 28 September 2020 (28/09/2020)
3.4314
3.4609
3.4740
3.4281
3.4510
Friday 25 September 2020 (25/09/2020)
3.4287
3.4261
3.4418
3.4116
3.4267
Thursday 24 September 2020 (24/09/2020)
3.4178
3.4291
3.4339
3.4118
3.4228
Wednesday 23 September 2020 (23/09/2020)
3.4256
3.4183
3.4343
3.4084
3.4213
Tuesday 22 September 2020 (22/09/2020)
3.4453
3.4255
3.4574
3.4175
3.4374
Monday 21 September 2020 (21/09/2020)
3.4765
3.4458
3.4855
3.4348
3.4602
Friday 18 September 2020 (18/09/2020)
3.4882
3.4722
3.4944
3.4720
3.4832
Thursday 17 September 2020 (17/09/2020)
3.4840
3.4885
3.4921
3.4586
3.4754
Wednesday 16 September 2020 (16/09/2020)
3.4629
3.4837
3.4964
3.4619
3.4791
Tuesday 15 September 2020 (15/09/2020)
3.4531
3.4635
3.4744
3.4452
3.4598
Monday 14 September 2020 (14/09/2020)
3.4433
3.4541
3.4723
3.4387
3.4555
Friday 11 September 2020 (11/09/2020)
3.4437
3.4396
3.4567
3.4312
3.4440
Thursday 10 September 2020 (10/09/2020)
3.4941
3.4430
3.5037
3.4344
3.4691
Wednesday 9 September 2020 (09/09/2020)
3.4858
3.4942
3.5005
3.4646
3.4826
Tuesday 8 September 2020 (08/09/2020)
3.5381
3.4860
3.5392
3.4815
3.5103
Monday 7 September 2020 (07/09/2020)
3.5610
3.5379
3.5639
3.5332
3.5485
Friday 4 September 2020 (04/09/2020)
3.5664
3.5725
3.5801
3.5423
3.5612
Thursday 3 September 2020 (03/09/2020)
3.5882
3.5651
3.5882
3.5608
3.5745
Wednesday 2 September 2020 (02/09/2020)
3.6019
3.5885
3.6021
3.5710
3.5866
Tuesday 1 September 2020 (01/09/2020)
3.5931
3.6020
3.6243
3.5910
3.6076

August

Monday 31 August 2020 (31/08/2020)
3.5901
3.5925
3.6010
3.5759
3.5884
Friday 28 August 2020 (28/08/2020)
3.5485
3.5890
3.5900
3.5451
3.5676
Thursday 27 August 2020 (27/08/2020)
3.5534
3.5483
3.5695
3.5392
3.5544
Wednesday 26 August 2020 (26/08/2020)
3.5349
3.5533
3.5542
3.5266
3.5404
Tuesday 25 August 2020 (25/08/2020)
3.5139
3.5354
3.5402
3.5106
3.5254
Monday 24 August 2020 (24/08/2020)
3.5197
3.5137
3.5346
3.5091
3.5219
Friday 21 August 2020 (21/08/2020)
3.5542
3.5187
3.5630
3.5117
3.5373
Thursday 20 August 2020 (20/08/2020)
3.5243
3.5538
3.5547
3.5121
3.5334
Wednesday 19 August 2020 (19/08/2020)
3.5625
3.5244
3.5663
3.5200
3.5431
Tuesday 18 August 2020 (18/08/2020)
3.5235
3.5628
3.5629
3.5232
3.5430
Monday 17 August 2020 (17/08/2020)
3.5225
3.5230
3.5273
3.5147
3.5210
Friday 14 August 2020 (14/08/2020)
3.5133
3.5179
3.5328
3.5081
3.5204
Thursday 13 August 2020 (13/08/2020)
3.5076
3.5134
3.5271
3.5066
3.5168
Wednesday 12 August 2020 (12/08/2020)
3.5089
3.5070
3.5127
3.4964
3.5046
Tuesday 11 August 2020 (11/08/2020)
3.5150
3.5083
3.5298
3.5062
3.5180
Monday 10 August 2020 (10/08/2020)
3.5087
3.5151
3.5219
3.5000
3.5110
Friday 7 August 2020 (07/08/2020)
3.5313
3.5064
3.5342
3.4977
3.5160
Thursday 6 August 2020 (06/08/2020)
3.5286
3.5318
3.5445
3.5276
3.5360
Wednesday 5 August 2020 (05/08/2020)
3.5174
3.5287
3.5380
3.5108
3.5244
Tuesday 4 August 2020 (04/08/2020)
3.5161
3.5176
3.5236
3.4899
3.5067
Monday 3 August 2020 (03/08/2020)
3.5216
3.5156
3.5248
3.4960
3.5104

July

Friday 31 July 2020 (31/07/2020)
3.5250
3.5176
3.5406
3.5139
3.5273
Thursday 30 July 2020 (30/07/2020)
3.4895
3.5262
3.5270
3.4806
3.5038
Wednesday 29 July 2020 (29/07/2020)
3.4749
3.4899
3.4975
3.4712
3.4843
Tuesday 28 July 2020 (28/07/2020)
3.4646
3.4741
3.4817
3.4517
3.4667
Monday 27 July 2020 (27/07/2020)
3.4393
3.4648
3.4678
3.4393
3.4535
Friday 24 July 2020 (24/07/2020)
3.4220
3.4386
3.4418
3.4192
3.4305
Thursday 23 July 2020 (23/07/2020)
3.4219
3.4221
3.4298
3.4075
3.4187
Wednesday 22 July 2020 (22/07/2020)
3.4227
3.4219
3.4256
3.3991
3.4123
Tuesday 21 July 2020 (21/07/2020)
3.4043
3.4220
3.4320
3.4010
3.4165
Monday 20 July 2020 (20/07/2020)
3.3789
3.4037
3.4046
3.3653
3.3849
Friday 17 July 2020 (17/07/2020)
3.3761
3.3781
3.3800
3.3637
3.3718
Thursday 16 July 2020 (16/07/2020)
3.3844
3.3761
3.3933
3.3663
3.3798
Wednesday 15 July 2020 (15/07/2020)
3.3789
3.3846
3.3999
3.3774
3.3886
Tuesday 14 July 2020 (14/07/2020)
3.3742
3.3789
3.3802
3.3551
3.3677
Monday 13 July 2020 (13/07/2020)
3.3942
3.3742
3.4048
3.3740
3.3894
Friday 10 July 2020 (10/07/2020)
3.3888
3.3932
3.4040
3.3785
3.3912
Thursday 9 July 2020 (09/07/2020)
3.3902
3.3883
3.4055
3.3870
3.3962
Wednesday 8 July 2020 (08/07/2020)
3.3712
3.3906
3.3932
3.3626
3.3779
Tuesday 7 July 2020 (07/07/2020)
3.3584
3.3715
3.3845
3.3505
3.3675
Monday 6 July 2020 (06/07/2020)
3.3534
3.3588
3.3655
3.3534
3.3594
Friday 3 July 2020 (03/07/2020)
3.3512
3.3559
3.3565
3.3442
3.3503
Thursday 2 July 2020 (02/07/2020)
3.3515
3.3511
3.3681
3.3487
3.3584
Wednesday 1 July 2020 (01/07/2020)
3.3300
3.3506
3.3573
3.3223
3.3398

June

Tuesday 30 June 2020 (30/06/2020)
3.3098
3.3302
3.3339
3.2957
3.3148
Monday 29 June 2020 (29/06/2020)
3.3180
3.3090
3.3305
3.2938
3.3121
Friday 26 June 2020 (26/06/2020)
3.3397
3.3168
3.3433
3.3111
3.3272
Thursday 25 June 2020 (25/06/2020)
3.3369
3.3399
3.3506
3.3311
3.3409
Wednesday 24 June 2020 (24/06/2020)
3.3668
3.3367
3.3714
3.3365
3.3540
Tuesday 23 June 2020 (23/06/2020)
3.3605
3.3669
3.3688
3.3424
3.3556
Monday 22 June 2020 (22/06/2020)
3.3185
3.3605
3.3618
3.3161
3.3389
Friday 19 June 2020 (19/06/2020)
3.3398
3.3196
3.3482
3.3186
3.3334
Thursday 18 June 2020 (18/06/2020)
3.3742
3.3405
3.3771
3.3343
3.3557
Wednesday 17 June 2020 (17/06/2020)
3.3824
3.3744
3.3837
3.3640
3.3739
Tuesday 16 June 2020 (16/06/2020)
3.3974
3.3831
3.4106
3.3753
3.3930
Monday 15 June 2020 (15/06/2020)
3.3626
3.3972
3.3972
3.3482
3.3727
Friday 12 June 2020 (12/06/2020)
3.3799
3.3722
3.4008
3.3535
3.3771
Thursday 11 June 2020 (11/06/2020)
3.4172
3.3800
3.4273
3.3795
3.4034
Wednesday 10 June 2020 (10/06/2020)
3.4168
3.4173
3.4439
3.4159
3.4299
Tuesday 9 June 2020 (09/06/2020)
3.4232
3.4171
3.4287
3.3940
3.4113
Monday 8 June 2020 (08/06/2020)
3.4191
3.4239
3.4249
3.3948
3.4098
Friday 5 June 2020 (05/06/2020)
3.3885
3.4047
3.4215
3.3828
3.4021
Thursday 4 June 2020 (04/06/2020)
3.3802
3.3893
3.3954
3.3605
3.3779
Wednesday 3 June 2020 (03/06/2020)
3.3817
3.3801
3.3902
3.3749
3.3826
Tuesday 2 June 2020 (02/06/2020)
3.3567
3.3812
3.3825
3.3546
3.3685
Monday 1 June 2020 (01/06/2020)
3.3190
3.3561
3.3621
3.3185
3.3403

May

Friday 29 May 2020 (29/05/2020)
3.3115
3.3182
3.3311
3.3044
3.3177
Thursday 28 May 2020 (28/05/2020)
3.2961
3.3122
3.3184
3.2891
3.3037
Wednesday 27 May 2020 (27/05/2020)
3.3155
3.2971
3.3210
3.2821
3.3015
Tuesday 26 May 2020 (26/05/2020)
3.2795
3.3152
3.3234
3.2791
3.3012
Monday 25 May 2020 (25/05/2020)
3.2755
3.2803
3.2803
3.2699
3.2751
Friday 22 May 2020 (22/05/2020)
3.2862
3.2705
3.2887
3.2691
3.2789
Thursday 21 May 2020 (21/05/2020)
3.2889
3.2857
3.2920
3.2759
3.2840
Wednesday 20 May 2020 (20/05/2020)
3.2952
3.2891
3.3026
3.2861
3.2944
Tuesday 19 May 2020 (19/05/2020)
3.2795
3.2944
3.3051
3.2751
3.2901
Monday 18 May 2020 (18/05/2020)
3.2491
3.2787
3.2866
3.2489
3.2677
Friday 15 May 2020 (15/05/2020)
3.2882
3.2537
3.2896
3.2532
3.2714
Thursday 14 May 2020 (14/05/2020)
3.2900
3.2885
3.2905
3.2708
3.2806
Wednesday 13 May 2020 (13/05/2020)
3.2939
3.2903
3.3165
3.2829
3.2997
Tuesday 12 May 2020 (12/05/2020)
3.3153
3.2939
3.3268
3.2935
3.3101
Monday 11 May 2020 (11/05/2020)
3.3378
3.3148
3.3431
3.3025
3.3228
Friday 8 May 2020 (08/05/2020)
3.3266
3.3350
3.3503
3.3219
3.3361
Thursday 7 May 2020 (07/05/2020)
3.3132
3.3271
3.3370
3.2976
3.3173
Wednesday 6 May 2020 (06/05/2020)
3.3452
3.3131
3.3469
3.3122
3.3295
Tuesday 5 May 2020 (05/05/2020)
3.3457
3.3446
3.3556
3.3398
3.3477
Monday 4 May 2020 (04/05/2020)
3.3477
3.3455
3.3524
3.3344
3.3434
Friday 1 May 2020 (01/05/2020)
3.3819
3.3608
3.3820
3.3558
3.3689

April

Thursday 30 April 2020 (30/04/2020)
3.3525
3.3819
3.3946
3.3413
3.3679
Wednesday 29 April 2020 (29/04/2020)
3.3423
3.3525
3.3564
3.3310
3.3437
Tuesday 28 April 2020 (28/04/2020)
3.3390
3.3427
3.3650
3.3347
3.3499
Monday 27 April 2020 (27/04/2020)
3.3249
3.3394
3.3477
3.3226
3.3352
Friday 24 April 2020 (24/04/2020)
3.3207
3.3240
3.3263
3.3065
3.3164
Thursday 23 April 2020 (23/04/2020)
3.3120
3.3202
3.3365
3.3093
3.3229
Wednesday 22 April 2020 (22/04/2020)
3.3072
3.3126
3.3292
3.2996
3.3144
Tuesday 21 April 2020 (21/04/2020)
3.3446
3.3061
3.3448
3.2924
3.3186
Monday 20 April 2020 (20/04/2020)
3.3569
3.3450
3.3579
3.3385
3.3482
Friday 17 April 2020 (17/04/2020)
3.3569
3.3628
3.3661
3.3358
3.3510
Thursday 16 April 2020 (16/04/2020)
3.3654
3.3567
3.3670
3.3357
3.3513
Wednesday 15 April 2020 (15/04/2020)
3.3937
3.3659
3.3938
3.3440
3.3689
Tuesday 14 April 2020 (14/04/2020)
3.3653
3.3939
3.3996
3.3632
3.3814
Monday 13 April 2020 (13/04/2020)
3.3492
3.3666
3.3695
3.3479
3.3587
Friday 10 April 2020 (10/04/2020)
3.3482
3.3460
3.3565
3.3452
3.3508
Thursday 9 April 2020 (09/04/2020)
3.3309
3.3477
3.3555
3.3232
3.3393
Wednesday 8 April 2020 (08/04/2020)
3.3162
3.3311
3.3384
3.3037
3.3210
Tuesday 7 April 2020 (07/04/2020)
3.2886
3.3174
3.3290
3.2851
3.3071
Monday 6 April 2020 (06/04/2020)
3.2847
3.2915
3.3132
3.2742
3.2937
Friday 3 April 2020 (03/04/2020)
3.3311
3.2984
3.3315
3.2819
3.3067
Thursday 2 April 2020 (02/04/2020)
3.3287
3.3311
3.3510
3.3204
3.3357
Wednesday 1 April 2020 (01/04/2020)
3.3351
3.3286
3.3433
3.3155
3.3294

March

Tuesday 31 March 2020 (31/03/2020)
3.3249
3.3352
3.3523
3.2920
3.3221
Monday 30 March 2020 (30/03/2020)
3.3472
3.3243
3.3513
3.3121
3.3317
Friday 27 March 2020 (27/03/2020)
3.2775
3.3482
3.3551
3.2669
3.3110
Thursday 26 March 2020 (26/03/2020)
3.1835
3.2792
3.2869
3.1777
3.2323
Wednesday 25 March 2020 (25/03/2020)
3.1695
3.1854
3.2184
3.1293
3.1739
Tuesday 24 March 2020 (24/03/2020)
3.1172
3.1696
3.1716
3.1133
3.1424
Monday 23 March 2020 (23/03/2020)
3.1239
3.1166
3.1481
3.0782
3.1132
Friday 20 March 2020 (20/03/2020)
3.0896
3.1318
3.2067
3.0864
3.1465
Thursday 19 March 2020 (19/03/2020)
3.1214
3.0894
3.1686
3.0687
3.1186
Wednesday 18 March 2020 (18/03/2020)
3.2565
3.1259
3.2606
3.0884
3.1745
Tuesday 17 March 2020 (17/03/2020)
3.2980
3.2583
3.2980
3.2276
3.2628
Monday 16 March 2020 (16/03/2020)
3.3329
3.2971
3.3331
3.2805
3.3068
Friday 13 March 2020 (13/03/2020)
3.3799
3.2984
3.3936
3.2980
3.3458
Thursday 12 March 2020 (12/03/2020)
3.4453
3.3785
3.4541
3.3586
3.4063
Wednesday 11 March 2020 (11/03/2020)
3.4697
3.4457
3.4883
3.4422
3.4652
Tuesday 10 March 2020 (10/03/2020)
3.5142
3.4700
3.5175
3.4599
3.4887
Monday 9 March 2020 (09/03/2020)
3.5200
3.5146
3.5484
3.5047
3.5266
Friday 6 March 2020 (06/03/2020)
3.4817
3.5080
3.5086
3.4812
3.4949
Thursday 5 March 2020 (05/03/2020)
3.4601
3.4812
3.4860
3.4574
3.4717
Wednesday 4 March 2020 (04/03/2020)
3.4465
3.4603
3.4606
3.4332
3.4469
Tuesday 3 March 2020 (03/03/2020)
3.4317
3.4463
3.4523
3.4297
3.4410
Monday 2 March 2020 (02/03/2020)
3.4418
3.4319
3.4544
3.4259
3.4401

February

Friday 28 February 2020 (28/02/2020)
3.4646
3.4467
3.4728
3.4213
3.4471
Thursday 27 February 2020 (27/02/2020)
3.4698
3.4651
3.4804
3.4575
3.4689
Wednesday 26 February 2020 (26/02/2020)
3.4951
3.4695
3.4968
3.4673
3.4821
Tuesday 25 February 2020 (25/02/2020)
3.4742
3.4954
3.4994
3.4718
3.4856
Monday 24 February 2020 (24/02/2020)
3.4816
3.4749
3.4824
3.4644
3.4734
Friday 21 February 2020 (21/02/2020)
3.4627
3.4826
3.4894
3.4619
3.4757
Thursday 20 February 2020 (20/02/2020)
3.4746
3.4628
3.4754
3.4551
3.4652
Wednesday 19 February 2020 (19/02/2020)
3.4945
3.4747
3.5010
3.4700
3.4855
Tuesday 18 February 2020 (18/02/2020)
3.4957
3.4945
3.5077
3.4871
3.4974
Monday 17 February 2020 (17/02/2020)
3.5080
3.4962
3.5085
3.4944
3.5014
Friday 14 February 2020 (14/02/2020)
3.5067
3.5073
3.5111
3.4957
3.5034
Thursday 13 February 2020 (13/02/2020)
3.4833
3.5080
3.5131
3.4798
3.4964
Wednesday 12 February 2020 (12/02/2020)
3.4828
3.4832
3.4921
3.4817
3.4869
Tuesday 11 February 2020 (11/02/2020)
3.4718
3.4830
3.4857
3.4666
3.4762
Monday 10 February 2020 (10/02/2020)
3.4650
3.4722
3.4797
3.4607
3.4702
Friday 7 February 2020 (07/02/2020)
3.4763
3.4658
3.4824
3.4630
3.4727
Thursday 6 February 2020 (06/02/2020)
3.4936
3.4758
3.4939
3.4739
3.4839
Wednesday 5 February 2020 (05/02/2020)
3.5030
3.4930
3.5131
3.4832
3.4981
Tuesday 4 February 2020 (04/02/2020)
3.4939
3.5035
3.5068
3.4795
3.4931
Monday 3 February 2020 (03/02/2020)
3.5431
3.4944
3.5441
3.4908
3.5175

January

Friday 31 January 2020 (31/01/2020)
3.5177
3.5497
3.5511
3.5172
3.5342
Thursday 30 January 2020 (30/01/2020)
3.5005
3.5177
3.5235
3.4888
3.5061
Wednesday 29 January 2020 (29/01/2020)
3.5010
3.5003
3.5021
3.4924
3.4973
Tuesday 28 January 2020 (28/01/2020)
3.5106
3.5011
3.5126
3.4880
3.5003
Monday 27 January 2020 (27/01/2020)
3.5112
3.5108
3.5224
3.5057
3.5141
Friday 24 January 2020 (24/01/2020)
3.5266
3.5146
3.5362
3.5103
3.5232
Thursday 23 January 2020 (23/01/2020)
3.5334
3.5266
3.5351
3.5207
3.5279
Wednesday 22 January 2020 (22/01/2020)
3.5071
3.5333
3.5358
3.5044
3.5201
Tuesday 21 January 2020 (21/01/2020)
3.4957
3.5071
3.5163
3.4934
3.5049
Monday 20 January 2020 (20/01/2020)
3.4962
3.4957
3.4980
3.4846
3.4913
Friday 17 January 2020 (17/01/2020)
3.5152
3.4988
3.5256
3.4965
3.5111
Thursday 16 January 2020 (16/01/2020)
3.5054
3.5158
3.5172
3.5021
3.5096
Wednesday 15 January 2020 (15/01/2020)
3.5004
3.5057
3.5103
3.4916
3.5009
Tuesday 14 January 2020 (14/01/2020)
3.4912
3.5006
3.5036
3.4832
3.4934
Monday 13 January 2020 (13/01/2020)
3.5061
3.4916
3.5066
3.4848
3.4957
Friday 10 January 2020 (10/01/2020)
3.5134
3.5121
3.5197
3.5075
3.5136
Thursday 9 January 2020 (09/01/2020)
3.5228
3.5133
3.5278
3.4987
3.5133
Wednesday 8 January 2020 (08/01/2020)
3.5245
3.5227
3.5401
3.5172
3.5286
Tuesday 7 January 2020 (07/01/2020)
3.5407
3.5248
3.5516
3.5209
3.5362
Monday 6 January 2020 (06/01/2020)
3.5155
3.5404
3.5427
3.5121
3.5274
Friday 3 January 2020 (03/01/2020)
3.5334
3.5182
3.5377
3.5095
3.5236
Thursday 2 January 2020 (02/01/2020)
3.5624
3.5343
3.5662
3.5263
3.5462
Wednesday 1 January 2020 (01/01/2020)
3.5624
3.5615
3.5681
3.5601
3.5641