British Pound-East Caribbean Dollar History: 2019

Daily GBP/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3.6329 on 12/12/2019

Lowest exchange rate of 2019: 3.2151 on 03/09/2019

Average exchange rate of 2019: 3.4328


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
3.5255
3.5651
3.5698
3.5236
3.5467
Monday 30 December 2019 (30/12/2019)
3.5191
3.5249
3.5352
3.5179
3.5266
Friday 27 December 2019 (27/12/2019)
3.4956
3.5162
3.5260
3.4866
3.5063
Thursday 26 December 2019 (26/12/2019)
3.4866
3.4941
3.4989
3.4839
3.4914
Wednesday 25 December 2019 (25/12/2019)
3.4772
3.4871
3.4903
3.4740
3.4821
Tuesday 24 December 2019 (24/12/2019)
3.4795
3.4758
3.4862
3.4736
3.4799
Monday 23 December 2019 (23/12/2019)
3.4962
3.4790
3.5033
3.4694
3.4864
Friday 20 December 2019 (20/12/2019)
3.4990
3.4959
3.5156
3.4904
3.5030
Thursday 19 December 2019 (19/12/2019)
3.5175
3.4994
3.5291
3.4938
3.5114
Wednesday 18 December 2019 (18/12/2019)
3.5274
3.5177
3.5286
3.5113
3.5199
Tuesday 17 December 2019 (17/12/2019)
3.5667
3.5274
3.5757
3.5221
3.5489
Monday 16 December 2019 (16/12/2019)
3.5897
3.5665
3.6066
3.5601
3.5833
Friday 13 December 2019 (13/12/2019)
3.6234
3.5820
3.6307
3.5775
3.6041
Thursday 12 December 2019 (12/12/2019)
3.5483
3.6220
3.6329
3.5113
3.5721
Wednesday 11 December 2019 (11/12/2019)
3.5301
3.5484
3.5519
3.5250
3.5384
Tuesday 10 December 2019 (10/12/2019)
3.5334
3.5298
3.5506
3.5239
3.5373
Monday 9 December 2019 (09/12/2019)
3.5320
3.5337
3.5426
3.5315
3.5370
Friday 6 December 2019 (06/12/2019)
3.5370
3.5323
3.5390
3.5218
3.5304
Thursday 5 December 2019 (05/12/2019)
3.5241
3.5372
3.5390
3.5231
3.5310
Wednesday 4 December 2019 (04/12/2019)
3.4937
3.5241
3.5264
3.4903
3.5083
Tuesday 3 December 2019 (03/12/2019)
3.4776
3.4939
3.4976
3.4758
3.4867
Monday 2 December 2019 (02/12/2019)
3.4707
3.4784
3.4809
3.4670
3.4740

November

Friday 29 November 2019 (29/11/2019)
3.4707
3.4752
3.4790
3.4631
3.4710
Thursday 28 November 2019 (28/11/2019)
3.4759
3.4710
3.4813
3.4682
3.4748
Wednesday 27 November 2019 (27/11/2019)
3.4569
3.4754
3.4812
3.4484
3.4648
Tuesday 26 November 2019 (26/11/2019)
3.4669
3.4571
3.4687
3.4512
3.4599
Monday 25 November 2019 (25/11/2019)
3.4544
3.4670
3.4709
3.4522
3.4615
Friday 22 November 2019 (22/11/2019)
3.4727
3.4503
3.4749
3.4476
3.4613
Thursday 21 November 2019 (21/11/2019)
3.4748
3.4729
3.4863
3.4655
3.4759
Wednesday 20 November 2019 (20/11/2019)
3.4754
3.4748
3.4754
3.4649
3.4702
Tuesday 19 November 2019 (19/11/2019)
3.4808
3.4754
3.4866
3.4709
3.4788
Monday 18 November 2019 (18/11/2019)
3.4729
3.4812
3.4898
3.4718
3.4808
Friday 15 November 2019 (15/11/2019)
3.4628
3.4691
3.4727
3.4592
3.4659
Thursday 14 November 2019 (14/11/2019)
3.4550
3.4627
3.4651
3.4477
3.4564
Wednesday 13 November 2019 (13/11/2019)
3.4545
3.4552
3.4568
3.4474
3.4521
Tuesday 12 November 2019 (12/11/2019)
3.4552
3.4548
3.4606
3.4455
3.4531
Monday 11 November 2019 (11/11/2019)
3.4398
3.4562
3.4646
3.4367
3.4507
Friday 8 November 2019 (08/11/2019)
3.4464
3.4342
3.4468
3.4323
3.4396
Thursday 7 November 2019 (07/11/2019)
3.4557
3.4460
3.4615
3.4399
3.4507
Wednesday 6 November 2019 (06/11/2019)
3.4623
3.4562
3.4669
3.4529
3.4599
Tuesday 5 November 2019 (05/11/2019)
3.4645
3.4624
3.4713
3.4571
3.4642
Monday 4 November 2019 (04/11/2019)
3.4776
3.4650
3.4794
3.4615
3.4705
Friday 1 November 2019 (01/11/2019)
3.4780
3.4791
3.4870
3.4751
3.4811

October

Thursday 31 October 2019 (31/10/2019)
3.4683
3.4783
3.4878
3.4683
3.4781
Wednesday 30 October 2019 (30/10/2019)
3.4584
3.4682
3.4697
3.4532
3.4615
Tuesday 29 October 2019 (29/10/2019)
3.4560
3.4584
3.4690
3.4433
3.4562
Monday 28 October 2019 (28/10/2019)
3.4484
3.4562
3.4609
3.4438
3.4524
Friday 25 October 2019 (25/10/2019)
3.4517
3.4482
3.4573
3.4423
3.4498
Thursday 24 October 2019 (24/10/2019)
3.4729
3.4513
3.4808
3.4380
3.4594
Wednesday 23 October 2019 (23/10/2019)
3.4635
3.4731
3.4736
3.4522
3.4629
Tuesday 22 October 2019 (22/10/2019)
3.4868
3.4628
3.4916
3.4579
3.4748
Monday 21 October 2019 (21/10/2019)
3.4679
3.4868
3.4979
3.4651
3.4815
Friday 18 October 2019 (18/10/2019)
3.4579
3.4906
3.4906
3.4517
3.4712
Thursday 17 October 2019 (17/10/2019)
3.4461
3.4584
3.4867
3.4284
3.4575
Wednesday 16 October 2019 (16/10/2019)
3.4297
3.4469
3.4595
3.4067
3.4331
Tuesday 15 October 2019 (15/10/2019)
3.3893
3.4299
3.4395
3.3878
3.4137
Monday 14 October 2019 (14/10/2019)
3.3899
3.3897
3.4003
3.3663
3.3833
Friday 11 October 2019 (11/10/2019)
3.3415
3.4006
3.4142
3.3410
3.3776
Thursday 10 October 2019 (10/10/2019)
3.2828
3.3423
3.3506
3.2819
3.3163
Wednesday 9 October 2019 (09/10/2019)
3.2850
3.2829
3.3004
3.2795
3.2900
Tuesday 8 October 2019 (08/10/2019)
3.3033
3.2851
3.3072
3.2787
3.2930
Monday 7 October 2019 (07/10/2019)
3.3155
3.3029
3.3163
3.3025
3.3094
Friday 4 October 2019 (04/10/2019)
3.3171
3.3155
3.3216
3.3005
3.3111
Thursday 3 October 2019 (03/10/2019)
3.3077
3.3176
3.3366
3.2976
3.3171
Wednesday 2 October 2019 (02/10/2019)
3.3041
3.3074
3.3129
3.2872
3.3001
Tuesday 1 October 2019 (01/10/2019)
3.3037
3.3041
3.3153
3.2816
3.2985

September

Monday 30 September 2019 (30/09/2019)
3.3045
3.3036
3.3182
3.3003
3.3093
Friday 27 September 2019 (27/09/2019)
3.3144
3.3039
3.3161
3.2992
3.3077
Thursday 26 September 2019 (26/09/2019)
3.3228
3.3143
3.3282
3.3076
3.3179
Wednesday 25 September 2019 (25/09/2019)
3.3563
3.3225
3.3569
3.3196
3.3383
Tuesday 24 September 2019 (24/09/2019)
3.3425
3.3563
3.3606
3.3373
3.3490
Monday 23 September 2019 (23/09/2019)
3.3523
3.3423
3.3577
3.3371
3.3474
Friday 20 September 2019 (20/09/2019)
3.3666
3.3523
3.3820
3.3507
3.3664
Thursday 19 September 2019 (19/09/2019)
3.3520
3.3668
3.3757
3.3440
3.3599
Wednesday 18 September 2019 (18/09/2019)
3.3609
3.3521
3.3632
3.3444
3.3538
Tuesday 17 September 2019 (17/09/2019)
3.3406
3.3606
3.3670
3.3316
3.3493
Monday 16 September 2019 (16/09/2019)
3.3594
3.3405
3.3594
3.3336
3.3465
Friday 13 September 2019 (13/09/2019)
3.3144
3.3619
3.3619
3.3139
3.3379
Thursday 12 September 2019 (12/09/2019)
3.3153
3.3142
3.3242
3.3026
3.3134
Wednesday 11 September 2019 (11/09/2019)
3.3208
3.3156
3.3254
3.3101
3.3178
Tuesday 10 September 2019 (10/09/2019)
3.3188
3.3212
3.3266
3.3086
3.3176
Monday 9 September 2019 (09/09/2019)
3.3024
3.3185
3.3282
3.2895
3.3089
Friday 6 September 2019 (06/09/2019)
3.3132
3.3014
3.3180
3.3012
3.3096
Thursday 5 September 2019 (05/09/2019)
3.2918
3.3129
3.3206
3.2828
3.3017
Wednesday 4 September 2019 (04/09/2019)
3.2502
3.2919
3.2953
3.2490
3.2722
Tuesday 3 September 2019 (03/09/2019)
3.2435
3.2498
3.2545
3.2151
3.2348
Monday 2 September 2019 (02/09/2019)
3.2685
3.2435
3.2727
3.2357
3.2542

August

Friday 30 August 2019 (30/08/2019)
3.2754
3.2683
3.2855
3.2636
3.2746
Thursday 29 August 2019 (29/08/2019)
3.2844
3.2758
3.2880
3.2723
3.2802
Wednesday 28 August 2019 (28/08/2019)
3.3015
3.2844
3.3037
3.2700
3.2869
Tuesday 27 August 2019 (27/08/2019)
3.2854
3.3021
3.3080
3.2820
3.2950
Monday 26 August 2019 (26/08/2019)
3.2960
3.2856
3.3023
3.2819
3.2921
Friday 23 August 2019 (23/08/2019)
3.2934
3.3006
3.3045
3.2784
3.2915
Thursday 22 August 2019 (22/08/2019)
3.2610
3.2935
3.2980
3.2552
3.2766
Wednesday 21 August 2019 (21/08/2019)
3.2699
3.2613
3.2731
3.2565
3.2648
Tuesday 20 August 2019 (20/08/2019)
3.2600
3.2694
3.2735
3.2441
3.2588
Monday 19 August 2019 (19/08/2019)
3.2687
3.2603
3.2717
3.2543
3.2630
Friday 16 August 2019 (16/08/2019)
3.2503
3.2664
3.2727
3.2478
3.2603
Thursday 15 August 2019 (15/08/2019)
3.2420
3.2502
3.2641
3.2392
3.2517
Wednesday 14 August 2019 (14/08/2019)
3.2427
3.2418
3.2526
3.2380
3.2453
Tuesday 13 August 2019 (13/08/2019)
3.2470
3.2427
3.2516
3.2374
3.2445
Monday 12 August 2019 (12/08/2019)
3.2312
3.2466
3.2527
3.2308
3.2418
Friday 9 August 2019 (09/08/2019)
3.2640
3.2358
3.2655
3.2326
3.2491
Thursday 8 August 2019 (08/08/2019)
3.2637
3.2643
3.2746
3.2519
3.2633
Wednesday 7 August 2019 (07/08/2019)
3.2720
3.2642
3.2771
3.2584
3.2678
Tuesday 6 August 2019 (06/08/2019)
3.2677
3.2707
3.2820
3.2634
3.2727
Monday 5 August 2019 (05/08/2019)
3.2661
3.2682
3.2764
3.2535
3.2650
Friday 2 August 2019 (02/08/2019)
3.2596
3.2686
3.2711
3.2502
3.2607
Thursday 1 August 2019 (01/08/2019)
3.2671
3.2595
3.2712
3.2474
3.2593

July

Wednesday 31 July 2019 (31/07/2019)
3.2682
3.2670
3.2923
3.2631
3.2777
Tuesday 30 July 2019 (30/07/2019)
3.2840
3.2692
3.2848
3.2582
3.2715
Monday 29 July 2019 (29/07/2019)
3.3268
3.2842
3.3282
3.2833
3.3058
Friday 26 July 2019 (26/07/2019)
3.3473
3.3283
3.3492
3.3274
3.3383
Thursday 25 July 2019 (25/07/2019)
3.3561
3.3481
3.3645
3.3435
3.3540
Wednesday 24 July 2019 (24/07/2019)
3.3431
3.3561
3.3656
3.3410
3.3533
Tuesday 23 July 2019 (23/07/2019)
3.3527
3.3435
3.3552
3.3385
3.3469
Monday 22 July 2019 (22/07/2019)
3.3629
3.3531
3.3638
3.3485
3.3562
Friday 19 July 2019 (19/07/2019)
3.3719
3.3605
3.3748
3.3549
3.3649
Thursday 18 July 2019 (18/07/2019)
3.3426
3.3713
3.3754
3.3410
3.3582
Wednesday 17 July 2019 (17/07/2019)
3.3357
3.3422
3.3481
3.3289
3.3385
Tuesday 16 July 2019 (16/07/2019)
3.3645
3.3363
3.3653
3.3327
3.3490
Monday 15 July 2019 (15/07/2019)
3.3794
3.3650
3.3802
3.3632
3.3717
Friday 12 July 2019 (12/07/2019)
3.3659
3.3796
3.3814
3.3659
3.3737
Thursday 11 July 2019 (11/07/2019)
3.3620
3.3666
3.3790
3.3615
3.3703
Wednesday 10 July 2019 (10/07/2019)
3.3486
3.3622
3.3656
3.3456
3.3556
Tuesday 9 July 2019 (09/07/2019)
3.3643
3.3489
3.3653
3.3444
3.3549
Monday 8 July 2019 (08/07/2019)
3.3670
3.3649
3.3708
3.3603
3.3656
Friday 5 July 2019 (05/07/2019)
3.3822
3.3662
3.3839
3.3556
3.3698
Thursday 4 July 2019 (04/07/2019)
3.3825
3.3823
3.3847
3.3788
3.3818
Wednesday 3 July 2019 (03/07/2019)
3.3862
3.3822
3.3873
3.3758
3.3816
Tuesday 2 July 2019 (02/07/2019)
3.3987
3.3865
3.3994
3.3841
3.3918
Monday 1 July 2019 (01/07/2019)
3.4122
3.3989
3.4158
3.3961
3.4060

June

Friday 28 June 2019 (28/06/2019)
3.4069
3.4127
3.4230
3.4045
3.4138
Thursday 27 June 2019 (27/06/2019)
3.4128
3.4072
3.4204
3.4041
3.4123
Wednesday 26 June 2019 (26/06/2019)
3.4113
3.4128
3.4158
3.4036
3.4097
Tuesday 25 June 2019 (25/06/2019)
3.4243
3.4111
3.4349
3.4067
3.4208
Monday 24 June 2019 (24/06/2019)
3.4274
3.4244
3.4319
3.4168
3.4244
Friday 21 June 2019 (21/06/2019)
3.4157
3.4253
3.4271
3.3991
3.4131
Thursday 20 June 2019 (20/06/2019)
3.4014
3.4162
3.4210
3.4011
3.4111
Wednesday 19 June 2019 (19/06/2019)
3.3777
3.4014
3.4063
3.3722
3.3893
Tuesday 18 June 2019 (18/06/2019)
3.3715
3.3785
3.3790
3.3626
3.3708
Monday 17 June 2019 (17/06/2019)
3.3855
3.3713
3.3885
3.3688
3.3787
Friday 14 June 2019 (14/06/2019)
3.4085
3.3842
3.4093
3.3818
3.3956
Thursday 13 June 2019 (13/06/2019)
3.4121
3.4085
3.4156
3.4042
3.4099
Wednesday 12 June 2019 (12/06/2019)
3.4205
3.4119
3.4299
3.4098
3.4199
Tuesday 11 June 2019 (11/06/2019)
3.4115
3.4209
3.4388
3.4064
3.4226
Monday 10 June 2019 (10/06/2019)
3.4200
3.4115
3.4214
3.4019
3.4117
Friday 7 June 2019 (07/06/2019)
3.4126
3.4248
3.4308
3.4110
3.4209
Thursday 6 June 2019 (06/06/2019)
3.4108
3.4132
3.4252
3.4057
3.4155
Wednesday 5 June 2019 (05/06/2019)
3.4146
3.4108
3.4255
3.4088
3.4172
Tuesday 4 June 2019 (04/06/2019)
3.4045
3.4143
3.4178
3.3990
3.4084
Monday 3 June 2019 (03/06/2019)
3.3975
3.4042
3.4071
3.3900
3.3986

May

Friday 31 May 2019 (31/05/2019)
3.3888
3.3972
3.3986
3.3768
3.3877
Thursday 30 May 2019 (30/05/2019)
3.3949
3.3891
3.3976
3.3821
3.3899
Wednesday 29 May 2019 (29/05/2019)
3.4027
3.3948
3.4059
3.3906
3.3983
Tuesday 28 May 2019 (28/05/2019)
3.4087
3.4028
3.4142
3.4009
3.4076
Monday 27 May 2019 (27/05/2019)
3.4200
3.4088
3.4265
3.4049
3.4157
Friday 24 May 2019 (24/05/2019)
3.4041
3.4175
3.4225
3.4002
3.4114
Thursday 23 May 2019 (23/05/2019)
3.4040
3.4041
3.4094
3.3887
3.3991
Wednesday 22 May 2019 (22/05/2019)
3.4163
3.4043
3.4202
3.3944
3.4073
Tuesday 21 May 2019 (21/05/2019)
3.4213
3.4159
3.4397
3.4101
3.4249
Monday 20 May 2019 (20/05/2019)
3.4219
3.4216
3.4291
3.4184
3.4238
Friday 17 May 2019 (17/05/2019)
3.4402
3.4188
3.4402
3.4182
3.4292
Thursday 16 May 2019 (16/05/2019)
3.4535
3.4401
3.4548
3.4378
3.4463
Wednesday 15 May 2019 (15/05/2019)
3.4695
3.4536
3.4735
3.4486
3.4611
Tuesday 14 May 2019 (14/05/2019)
3.4848
3.4696
3.4871
3.4686
3.4779
Monday 13 May 2019 (13/05/2019)
3.4966
3.4843
3.5055
3.4794
3.4925
Friday 10 May 2019 (10/05/2019)
3.4971
3.4936
3.5069
3.4926
3.4998
Thursday 9 May 2019 (09/05/2019)
3.4973
3.4972
3.5042
3.4862
3.4952
Wednesday 8 May 2019 (08/05/2019)
3.5127
3.4977
3.5163
3.4916
3.5040
Tuesday 7 May 2019 (07/05/2019)
3.5204
3.5126
3.5295
3.5056
3.5176
Monday 6 May 2019 (06/05/2019)
3.5352
3.5207
3.5352
3.5167
3.5260
Friday 3 May 2019 (03/05/2019)
3.5031
3.5412
3.5422
3.4921
3.5172
Thursday 2 May 2019 (02/05/2019)
3.5085
3.5033
3.5167
3.4996
3.5082
Wednesday 1 May 2019 (01/05/2019)
3.5052
3.5091
3.5218
3.5039
3.5129

April

Tuesday 30 April 2019 (30/04/2019)
3.4767
3.5052
3.5073
3.4749
3.4911
Monday 29 April 2019 (29/04/2019)
3.4727
3.4767
3.4800
3.4695
3.4748
Friday 26 April 2019 (26/04/2019)
3.4669
3.4724
3.4788
3.4644
3.4716
Thursday 25 April 2019 (25/04/2019)
3.4686
3.4666
3.4723
3.4588
3.4656
Wednesday 24 April 2019 (24/04/2019)
3.4778
3.4686
3.4842
3.4660
3.4751
Tuesday 23 April 2019 (23/04/2019)
3.4895
3.4779
3.4989
3.4758
3.4874
Monday 22 April 2019 (22/04/2019)
3.4924
3.4895
3.4943
3.4880
3.4912
Friday 19 April 2019 (19/04/2019)
3.4926
3.4936
3.4966
3.4912
3.4939
Thursday 18 April 2019 (18/04/2019)
3.5044
3.4928
3.5087
3.4896
3.4992
Wednesday 17 April 2019 (17/04/2019)
3.5063
3.5050
3.5131
3.5029
3.5080
Tuesday 16 April 2019 (16/04/2019)
3.5211
3.5064
3.5218
3.5053
3.5136
Monday 15 April 2019 (15/04/2019)
3.5170
3.5217
3.5266
3.5161
3.5214
Friday 12 April 2019 (12/04/2019)
3.5099
3.5170
3.5300
3.5080
3.5190
Thursday 11 April 2019 (11/04/2019)
3.5206
3.5095
3.5238
3.5085
3.5162
Wednesday 10 April 2019 (10/04/2019)
3.5093
3.5204
3.5269
3.5077
3.5173
Tuesday 9 April 2019 (09/04/2019)
3.5110
3.5097
3.5263
3.5030
3.5147
Monday 8 April 2019 (08/04/2019)
3.5057
3.5108
3.5154
3.5050
3.5102
Friday 5 April 2019 (05/04/2019)
3.5144
3.5060
3.5265
3.4986
3.5126
Thursday 4 April 2019 (04/04/2019)
3.5421
3.5144
3.5460
3.5110
3.5285
Wednesday 3 April 2019 (03/04/2019)
3.5282
3.5418
3.5473
3.5278
3.5376
Tuesday 2 April 2019 (02/04/2019)
3.5131
3.5287
3.5342
3.4993
3.5168
Monday 1 April 2019 (01/04/2019)
3.5001
3.5131
3.5341
3.4969
3.5155

March

Friday 29 March 2019 (29/03/2019)
3.5090
3.5064
3.5298
3.4909
3.5104
Thursday 28 March 2019 (28/03/2019)
3.5357
3.5088
3.5481
3.5048
3.5265
Wednesday 27 March 2019 (27/03/2019)
3.5511
3.5359
3.5671
3.5331
3.5501
Tuesday 26 March 2019 (26/03/2019)
3.5513
3.5513
3.5648
3.5390
3.5519
Monday 25 March 2019 (25/03/2019)
3.5503
3.5525
3.5606
3.5387
3.5497
Friday 22 March 2019 (22/03/2019)
3.5299
3.5515
3.5555
3.5181
3.5368
Thursday 21 March 2019 (21/03/2019)
3.5499
3.5305
3.5558
3.4986
3.5272
Wednesday 20 March 2019 (20/03/2019)
3.5667
3.5496
3.5667
3.5347
3.5507
Tuesday 19 March 2019 (19/03/2019)
3.5654
3.5670
3.5782
3.5599
3.5691
Monday 18 March 2019 (18/03/2019)
3.5745
3.5655
3.5754
3.5449
3.5602
Friday 15 March 2019 (15/03/2019)
3.5643
3.5803
3.5808
3.5508
3.5658
Thursday 14 March 2019 (14/03/2019)
3.5717
3.5644
3.5840
3.5521
3.5681
Wednesday 13 March 2019 (13/03/2019)
3.5124
3.5715
3.5963
3.5121
3.5542
Tuesday 12 March 2019 (12/03/2019)
3.5606
3.5125
3.5625
3.4995
3.5310
Monday 11 March 2019 (11/03/2019)
3.4902
3.5605
3.5716
3.4844
3.5280
Friday 8 March 2019 (08/03/2019)
3.5185
3.4991
3.5231
3.4919
3.5075
Thursday 7 March 2019 (07/03/2019)
3.5431
3.5189
3.5444
3.5134
3.5289
Wednesday 6 March 2019 (06/03/2019)
3.5364
3.5432
3.5433
3.5282
3.5358
Tuesday 5 March 2019 (05/03/2019)
3.5423
3.5363
3.5474
3.5218
3.5346
Monday 4 March 2019 (04/03/2019)
3.5585
3.5424
3.5629
3.5393
3.5511
Friday 1 March 2019 (01/03/2019)
3.5655
3.5510
3.5712
3.5402
3.5557

February

Thursday 28 February 2019 (28/02/2019)
3.5799
3.5656
3.5804
3.5629
3.5717
Wednesday 27 February 2019 (27/02/2019)
3.5643
3.5799
3.5884
3.5573
3.5729
Tuesday 26 February 2019 (26/02/2019)
3.5284
3.5637
3.5718
3.5276
3.5497
Monday 25 February 2019 (25/02/2019)
3.5117
3.5285
3.5326
3.5084
3.5205
Friday 22 February 2019 (22/02/2019)
3.5052
3.5088
3.5148
3.4861
3.5005
Thursday 21 February 2019 (21/02/2019)
3.5062
3.5054
3.5197
3.5017
3.5107
Wednesday 20 February 2019 (20/02/2019)
3.5107
3.5065
3.5229
3.4979
3.5104
Tuesday 19 February 2019 (19/02/2019)
3.4736
3.5102
3.5143
3.4665
3.4904
Monday 18 February 2019 (18/02/2019)
3.4683
3.4739
3.4780
3.4659
3.4720
Friday 15 February 2019 (15/02/2019)
3.4403
3.4666
3.4666
3.4370
3.4518
Thursday 14 February 2019 (14/02/2019)
3.4554
3.4403
3.4608
3.4337
3.4473
Wednesday 13 February 2019 (13/02/2019)
3.4652
3.4551
3.4823
3.4525
3.4674
Tuesday 12 February 2019 (12/02/2019)
3.4579
3.4653
3.4700
3.4503
3.4602
Monday 11 February 2019 (11/02/2019)
3.4774
3.4578
3.4784
3.4533
3.4659
Friday 8 February 2019 (08/02/2019)
3.4807
3.4795
3.4879
3.4742
3.4811
Thursday 7 February 2019 (07/02/2019)
3.4764
3.4806
3.4930
3.4569
3.4750
Wednesday 6 February 2019 (06/02/2019)
3.4830
3.4767
3.4888
3.4752
3.4820
Tuesday 5 February 2019 (05/02/2019)
3.5025
3.4828
3.5084
3.4750
3.4917
Monday 4 February 2019 (04/02/2019)
3.5153
3.5029
3.5204
3.5029
3.5117
Friday 1 February 2019 (01/02/2019)
3.5237
3.5190
3.5250
3.5069
3.5160

January

Thursday 31 January 2019 (31/01/2019)
3.5258
3.5238
3.5371
3.5212
3.5292
Wednesday 30 January 2019 (30/01/2019)
3.5157
3.5259
3.5329
3.5093
3.5211
Tuesday 29 January 2019 (29/01/2019)
3.5376
3.5152
3.5473
3.5105
3.5289
Monday 28 January 2019 (28/01/2019)
3.5500
3.5379
3.5505
3.5318
3.5412
Friday 25 January 2019 (25/01/2019)
3.5245
3.5488
3.5527
3.5115
3.5321
Thursday 24 January 2019 (24/01/2019)
3.5166
3.5269
3.5294
3.4983
3.5139
Wednesday 23 January 2019 (23/01/2019)
3.4824
3.5165
3.5166
3.4796
3.4981
Tuesday 22 January 2019 (22/01/2019)
3.4654
3.4824
3.4879
3.4560
3.4720
Monday 21 January 2019 (21/01/2019)
3.4541
3.4651
3.4704
3.4491
3.4598
Friday 18 January 2019 (18/01/2019)
3.4897
3.4631
3.4924
3.4563
3.4744
Thursday 17 January 2019 (17/01/2019)
3.4632
3.4900
3.4947
3.4506
3.4727
Wednesday 16 January 2019 (16/01/2019)
3.4601
3.4632
3.4669
3.4477
3.4573
Tuesday 15 January 2019 (15/01/2019)
3.4609
3.4600
3.4717
3.4107
3.4412
Monday 14 January 2019 (14/01/2019)
3.4540
3.4608
3.4746
3.4463
3.4605
Friday 11 January 2019 (11/01/2019)
3.4287
3.4547
3.4582
3.4173
3.4378
Thursday 10 January 2019 (10/01/2019)
3.4405
3.4279
3.4410
3.4217
3.4314
Wednesday 9 January 2019 (09/01/2019)
3.4241
3.4406
3.4419
3.4183
3.4301
Tuesday 8 January 2019 (08/01/2019)
3.4368
3.4238
3.4388
3.4159
3.4274
Monday 7 January 2019 (07/01/2019)
3.4226
3.4366
3.4378
3.4200
3.4289
Friday 4 January 2019 (04/01/2019)
3.3945
3.4220
3.4257
3.3916
3.4087
Thursday 3 January 2019 (03/01/2019)
3.3651
3.3945
3.3992
3.3651
3.3822
Wednesday 2 January 2019 (02/01/2019)
3.4281
3.3655
3.4341
3.3441
3.3891
Tuesday 1 January 2019 (01/01/2019)
3.4266
3.4283
3.4304
3.4143
3.4224