British Pound-East Caribbean Dollar History: 2019

Daily GBP/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 316.9 on 18/06/2015

Lowest exchange rate of 2019: 271.33 on 08/01/2015

Average exchange rate of 2019: 302.7331


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
295.2400
293.7400
295.4200
293.4500
294.4350
Wednesday 30 December 2015 (30/12/2015)
295.0400
295.3600
295.8200
294.5800
295.2000
Tuesday 29 December 2015 (29/12/2015)
296.2900
295.1700
296.8300
294.4500
295.6400
Monday 28 December 2015 (28/12/2015)
297.0800
296.2900
297.5800
296.2900
296.9350
Friday 25 December 2015 (25/12/2015)
297.4200
297.4200
297.4200
297.4200
297.4200
Thursday 24 December 2015 (24/12/2015)
296.4900
297.1000
297.7000
296.2300
296.9650
Wednesday 23 December 2015 (23/12/2015)
295.1800
296.3900
296.6800
295.1700
295.9250
Tuesday 22 December 2015 (22/12/2015)
295.0200
295.2000
296.2300
294.7300
295.4800
Monday 21 December 2015 (21/12/2015)
297.1000
295.0400
297.2100
294.9800
296.0950
Friday 18 December 2015 (18/12/2015)
295.3900
297.0800
297.2000
295.2400
296.2200
Thursday 17 December 2015 (17/12/2015)
298.9500
295.2300
298.9500
294.7900
296.8700
Wednesday 16 December 2015 (16/12/2015)
299.5100
298.6800
300.5800
298.5200
299.5500
Tuesday 15 December 2015 (15/12/2015)
301.5800
299.6000
302.4900
299.4800
300.9850
Monday 14 December 2015 (14/12/2015)
303.1400
301.5500
303.1400
301.0700
302.1050
Friday 11 December 2015 (11/12/2015)
301.2600
303.2900
303.5400
300.8000
302.1700
Thursday 10 December 2015 (10/12/2015)
302.4500
301.1400
302.7300
301.0800
301.9050
Wednesday 9 December 2015 (09/12/2015)
299.0500
302.4800
302.6100
298.9800
300.7950
Tuesday 8 December 2015 (08/12/2015)
299.8900
298.8900
300.0100
298.0500
299.0300
Monday 7 December 2015 (07/12/2015)
299.5700
299.9600
300.4500
298.6400
299.5450
Friday 4 December 2015 (04/12/2015)
301.7000
299.4800
301.7000
299.0500
300.3750
Thursday 3 December 2015 (03/12/2015)
297.8900
301.6400
301.6400
297.3900
299.5150
Wednesday 2 December 2015 (02/12/2015)
300.4900
297.8800
300.5200
297.3500
298.9350
Tuesday 1 December 2015 (01/12/2015)
299.9600
300.5100
300.7300
299.8300
300.2800

November

Monday 30 November 2015 (30/11/2015)
299.3900
299.8900
299.9900
299.0400
299.5150
Friday 27 November 2015 (27/11/2015)
300.7300
299.6800
300.7700
299.5100
300.1400
Thursday 26 November 2015 (26/11/2015)
301.3600
300.7000
301.4300
300.7000
301.0650
Wednesday 25 November 2015 (25/11/2015)
300.4500
301.4500
301.5400
300.3800
300.9600
Tuesday 24 November 2015 (24/11/2015)
301.1400
300.4900
301.6400
299.9800
300.8100
Monday 23 November 2015 (23/11/2015)
302.6000
301.0700
302.7400
301.0700
301.9050
Friday 20 November 2015 (20/11/2015)
304.5500
302.7000
304.7300
302.6400
303.6850
Thursday 19 November 2015 (19/11/2015)
303.5500
304.6100
305.3500
303.4300
304.3900
Wednesday 18 November 2015 (18/11/2015)
303.0800
303.5200
303.6400
302.6400
303.1400
Tuesday 17 November 2015 (17/11/2015)
302.8900
303.0200
303.4500
302.1400
302.7950
Monday 16 November 2015 (16/11/2015)
303.1400
302.8900
303.2300
302.6100
302.9200
Friday 13 November 2015 (13/11/2015)
303.3600
303.2300
304.0700
302.4800
303.2750
Thursday 12 November 2015 (12/11/2015)
303.1500
303.3900
303.5700
302.5200
303.0450
Wednesday 11 November 2015 (11/11/2015)
301.1400
303.2600
303.2600
301.1400
302.2000
Tuesday 10 November 2015 (10/11/2015)
301.1300
301.0800
301.4200
300.8600
301.1400
Monday 9 November 2015 (09/11/2015)
298.3900
301.1100
301.3500
298.2300
299.7900
Friday 6 November 2015 (06/11/2015)
301.5200
298.3900
301.7000
297.9500
299.8250
Thursday 5 November 2015 (05/11/2015)
306.4500
301.5800
306.6500
301.5200
304.0850
Wednesday 4 November 2015 (04/11/2015)
307.2100
306.5200
307.2300
306.0700
306.6500
Tuesday 3 November 2015 (03/11/2015)
306.9900
307.2300
307.2700
305.9900
306.6300
Monday 2 November 2015 (02/11/2015)
307.7600
306.8900
308.1300
306.8200
307.4750

October

Friday 30 October 2015 (30/10/2015)
305.0200
307.0700
307.9200
304.9900
306.4550
Thursday 29 October 2015 (29/10/2015)
304.0700
305.0200
305.1400
303.9800
304.5600
Wednesday 28 October 2015 (28/10/2015)
304.8000
304.1100
305.6100
303.8300
304.7200
Tuesday 27 October 2015 (27/10/2015)
304.8200
304.8600
305.4600
304.4500
304.9550
Monday 26 October 2015 (26/10/2015)
305.2400
304.7700
305.7600
304.3600
305.0600
Friday 23 October 2015 (23/10/2015)
306.5400
305.1100
307.0200
304.9900
306.0050
Thursday 22 October 2015 (22/10/2015)
306.9500
306.6400
307.5200
306.2100
306.8650
Wednesday 21 October 2015 (21/10/2015)
307.6800
307.0200
308.0800
306.9300
307.5050
Tuesday 20 October 2015 (20/10/2015)
308.1400
307.7000
308.4600
307.5800
308.0200
Monday 19 October 2015 (19/10/2015)
307.5800
308.1400
308.6400
307.4200
308.0300
Friday 16 October 2015 (16/10/2015)
308.2400
307.7900
308.3200
307.5100
307.9150
Thursday 15 October 2015 (15/10/2015)
308.3600
308.3800
308.8600
307.1800
308.0200
Wednesday 14 October 2015 (14/10/2015)
303.7900
308.2000
308.6500
303.7600
306.2050
Tuesday 13 October 2015 (13/10/2015)
305.7000
303.8800
305.7600
302.8600
304.3100
Monday 12 October 2015 (12/10/2015)
305.2900
305.7600
306.5700
305.2300
305.9000
Friday 9 October 2015 (09/10/2015)
305.8900
304.9900
306.4200
304.8600
305.6400
Thursday 8 October 2015 (08/10/2015)
305.1300
305.7900
306.2000
304.2000
305.2000
Wednesday 7 October 2015 (07/10/2015)
303.3800
305.1500
305.4800
303.3500
304.4150
Tuesday 6 October 2015 (06/10/2015)
301.7900
303.4300
303.6800
301.6800
302.6800
Monday 5 October 2015 (05/10/2015)
302.6100
301.7700
303.1800
301.6700
302.4250
Friday 2 October 2015 (02/10/2015)
299.9800
302.3000
303.4200
299.9200
301.6700
Thursday 1 October 2015 (01/10/2015)
299.8900
299.9500
300.7700
299.7700
300.2700

September

Wednesday 30 September 2015 (30/09/2015)
301.6700
299.8500
302.0800
299.7100
300.8950
Tuesday 29 September 2015 (29/09/2015)
302.2700
301.6000
302.2700
301.3300
301.8000
Monday 28 September 2015 (28/09/2015)
302.4200
302.3200
302.9800
302.1100
302.5450
Friday 25 September 2015 (25/09/2015)
303.5500
302.5100
303.5500
301.7300
302.6400
Thursday 24 September 2015 (24/09/2015)
303.7700
303.5400
304.3800
302.9200
303.6500
Wednesday 23 September 2015 (23/09/2015)
306.1400
303.7700
306.1700
303.4500
304.8100
Tuesday 22 September 2015 (22/09/2015)
307.4300
306.1800
307.8000
305.7300
306.7650
Monday 21 September 2015 (21/09/2015)
309.1700
307.4200
309.5700
306.9300
308.2500
Friday 18 September 2015 (18/09/2015)
310.6400
309.2600
311.9200
309.2600
310.5900
Thursday 17 September 2015 (17/09/2015)
308.7600
310.6500
311.2300
308.7000
309.9650
Wednesday 16 September 2015 (16/09/2015)
305.6800
308.6100
309.2900
305.6800
307.4850
Tuesday 15 September 2015 (15/09/2015)
307.2900
305.6700
307.4200
305.4200
306.4200
Monday 14 September 2015 (14/09/2015)
307.5100
307.2400
308.0200
306.3900
307.2050
Friday 11 September 2015 (11/09/2015)
307.7300
307.3300
307.8300
306.8600
307.3450
Thursday 10 September 2015 (10/09/2015)
306.2300
307.7700
308.3000
305.8900
307.0950
Wednesday 9 September 2015 (09/09/2015)
306.7300
306.2300
306.8200
305.8000
306.3100
Tuesday 8 September 2015 (08/09/2015)
301.9800
306.7300
306.9200
301.9800
304.4500
Monday 7 September 2015 (07/09/2015)
300.3000
302.1700
302.2300
300.2600
301.2450
Friday 4 September 2015 (04/09/2015)
303.7700
300.0800
303.8200
299.9000
301.8600
Thursday 3 September 2015 (03/09/2015)
304.8500
303.7100
305.1100
303.0800
304.0950
Wednesday 2 September 2015 (02/09/2015)
304.9300
304.8600
305.3300
304.4300
304.8800
Tuesday 1 September 2015 (01/09/2015)
305.7700
304.9300
306.8900
304.9200
305.9050

August

Monday 31 August 2015 (31/08/2015)
307.0100
305.7900
307.5100
305.6700
306.5900
Friday 28 August 2015 (28/08/2015)
306.9000
306.8500
307.6700
305.8000
306.7350
Thursday 27 August 2015 (27/08/2015)
308.0100
306.8600
308.8000
306.3200
307.5600
Wednesday 26 August 2015 (26/08/2015)
312.5800
307.8300
313.1700
307.8300
310.5000
Tuesday 25 August 2015 (25/08/2015)
314.1700
312.5800
314.5400
312.4800
313.5100
Monday 24 August 2015 (24/08/2015)
312.5800
314.1500
314.2100
312.2100
313.2100
Friday 21 August 2015 (21/08/2015)
312.6400
312.6500
313.0200
312.2000
312.6100
Thursday 20 August 2015 (20/08/2015)
312.3900
312.6000
312.7700
311.7400
312.2550
Wednesday 19 August 2015 (19/08/2015)
312.0200
312.4000
312.6400
311.5700
312.1050
Tuesday 18 August 2015 (18/08/2015)
310.3800
312.0200
312.6100
310.1700
311.3900
Monday 17 August 2015 (17/08/2015)
311.8800
310.3000
311.8800
310.3000
311.0900
Friday 14 August 2015 (14/08/2015)
310.8500
311.7600
311.8600
310.7000
311.2800
Thursday 13 August 2015 (13/08/2015)
310.9200
310.8300
311.1700
310.1700
310.6700
Wednesday 12 August 2015 (12/08/2015)
310.3500
310.9900
311.8000
309.8600
310.8300
Tuesday 11 August 2015 (11/08/2015)
310.5800
310.3500
310.7700
309.9900
310.3800
Monday 10 August 2015 (10/08/2015)
308.5200
310.5100
310.8300
308.3300
309.5800
Friday 7 August 2015 (07/08/2015)
308.9300
308.4200
309.1400
307.2100
308.1750
Thursday 6 August 2015 (06/08/2015)
310.7600
308.9500
311.2300
307.2300
309.2300
Wednesday 5 August 2015 (05/08/2015)
310.1100
310.7900
311.7000
309.4800
310.5900
Tuesday 4 August 2015 (04/08/2015)
310.4800
310.1100
311.4300
310.0500
310.7400
Monday 3 August 2015 (03/08/2015)
308.9200
310.4500
311.2000
307.9200
309.5600

July

Friday 31 July 2015 (31/07/2015)
310.7000
308.8900
311.8200
308.6700
310.2450
Thursday 30 July 2015 (30/07/2015)
310.8500
310.7400
311.4900
310.2700
310.8800
Wednesday 29 July 2015 (29/07/2015)
311.0500
310.8900
312.5500
310.8000
311.6750
Tuesday 28 July 2015 (28/07/2015)
309.9600
310.9800
311.2100
309.8900
310.5500
Monday 27 July 2015 (27/07/2015)
308.9800
309.9300
310.6400
308.9300
309.7850
Friday 24 July 2015 (24/07/2015)
309.0200
308.8900
309.2600
308.1100
308.6850
Thursday 23 July 2015 (23/07/2015)
310.9000
309.0200
311.1400
308.8000
309.9700
Wednesday 22 July 2015 (22/07/2015)
309.9200
310.8500
311.5800
309.8600
310.7200
Tuesday 21 July 2015 (21/07/2015)
309.9300
309.9900
310.1700
309.5800
309.8750
Monday 20 July 2015 (20/07/2015)
310.8300
309.8800
310.9800
309.7400
310.3600
Friday 17 July 2015 (17/07/2015)
310.8600
310.8900
311.6000
310.0500
310.8250
Thursday 16 July 2015 (16/07/2015)
311.5700
310.9000
311.5700
310.0500
310.8100
Wednesday 15 July 2015 (15/07/2015)
311.3900
311.5400
311.7000
310.3800
311.0400
Tuesday 14 July 2015 (14/07/2015)
308.4800
311.3500
311.4500
308.2700
309.8600
Monday 13 July 2015 (13/07/2015)
308.9800
308.5200
309.6400
308.3900
309.0150
Friday 10 July 2015 (10/07/2015)
306.3800
309.1400
309.3900
306.1500
307.7700
Thursday 9 July 2015 (09/07/2015)
305.7600
306.3900
306.8000
305.7000
306.2500
Wednesday 8 July 2015 (08/07/2015)
307.9300
305.7300
307.9500
305.1800
306.5650
Tuesday 7 July 2015 (07/07/2015)
310.7100
307.9200
310.7900
307.0500
308.9200
Monday 6 July 2015 (06/07/2015)
309.7900
310.7700
311.1800
309.5800
310.3800
Friday 3 July 2015 (03/07/2015)
310.8500
310.1700
311.3000
310.0800
310.6900
Thursday 2 July 2015 (02/07/2015)
310.9600
310.8600
311.2700
310.1100
310.6900
Wednesday 1 July 2015 (01/07/2015)
312.9300
311.1500
312.9300
310.6400
311.7850

June

Tuesday 30 June 2015 (30/06/2015)
313.3600
312.8900
314.0800
312.8600
313.4700
Monday 29 June 2015 (29/06/2015)
312.7100
313.3800
314.2300
312.0400
313.1350
Friday 26 June 2015 (26/06/2015)
313.3600
313.6000
313.7900
312.8600
313.3250
Thursday 25 June 2015 (25/06/2015)
312.7900
313.3300
313.7100
312.3200
313.0150
Wednesday 24 June 2015 (24/06/2015)
313.3300
312.6700
313.7600
312.1000
312.9300
Tuesday 23 June 2015 (23/06/2015)
315.0200
313.3300
315.1100
312.9300
314.0200
Monday 22 June 2015 (22/06/2015)
316.3600
314.9600
316.7300
314.7000
315.7150
Friday 19 June 2015 (19/06/2015)
316.3300
316.2300
316.6300
315.5200
316.0750
Thursday 18 June 2015 (18/06/2015)
315.3200
316.3300
316.9000
315.2000
316.0500
Wednesday 17 June 2015 (17/06/2015)
311.7100
315.0500
315.5400
311.5100
313.5250
Tuesday 16 June 2015 (16/06/2015)
310.7900
311.7100
311.7900
310.5700
311.1800
Monday 15 June 2015 (15/06/2015)
309.8000
310.7700
310.9800
308.7700
309.8750
Friday 12 June 2015 (12/06/2015)
309.0400
309.7300
310.4000
308.4000
309.4000
Thursday 11 June 2015 (11/06/2015)
308.8900
309.0700
309.2700
308.0500
308.6600
Wednesday 10 June 2015 (10/06/2015)
306.3900
309.2700
309.6800
306.0800
307.8800
Tuesday 9 June 2015 (09/06/2015)
305.5800
306.4000
306.4200
304.0700
305.2450
Monday 8 June 2015 (08/06/2015)
304.0200
305.8300
305.8300
303.7400
304.7850
Friday 5 June 2015 (05/06/2015)
306.0400
304.1100
306.1100
302.7700
304.4400
Thursday 4 June 2015 (04/06/2015)
305.5100
306.0400
307.3000
304.8600
306.0800
Wednesday 3 June 2015 (03/06/2015)
305.7000
305.4200
305.9500
304.1100
305.0300
Tuesday 2 June 2015 (02/06/2015)
301.3300
305.6100
306.1000
301.2900
303.6950
Monday 1 June 2015 (01/06/2015)
304.5200
301.4600
304.7600
300.8300
302.7950

May

Friday 29 May 2015 (29/05/2015)
305.0700
304.5500
305.5800
303.7400
304.6600
Thursday 28 May 2015 (28/05/2015)
305.8300
304.9500
306.0800
304.2300
305.1550
Wednesday 27 May 2015 (27/05/2015)
306.5400
305.8000
307.1700
304.8900
306.0300
Tuesday 26 May 2015 (26/05/2015)
308.2400
306.5800
308.2700
306.3300
307.3000
Monday 25 May 2015 (25/05/2015)
308.3300
308.2400
308.3600
308.1300
308.2450
Friday 22 May 2015 (22/05/2015)
312.0800
308.7900
312.6000
308.1100
310.3550
Thursday 21 May 2015 (21/05/2015)
309.2700
312.0200
312.6100
309.2700
310.9400
Wednesday 20 May 2015 (20/05/2015)
309.0100
309.3900
310.4200
308.9500
309.6850
Tuesday 19 May 2015 (19/05/2015)
311.8800
308.9500
311.9900
307.8200
309.9050
Monday 18 May 2015 (18/05/2015)
313.2000
311.8900
313.3600
311.6700
312.5150
Friday 15 May 2015 (15/05/2015)
314.3500
313.2000
314.6100
313.0500
313.8300
Thursday 14 May 2015 (14/05/2015)
313.7300
314.3300
314.8300
313.4800
314.1550
Wednesday 13 May 2015 (13/05/2015)
312.3000
313.6400
314.0100
311.6300
312.8200
Tuesday 12 May 2015 (12/05/2015)
310.5400
312.2600
312.8900
310.1700
311.5300
Monday 11 May 2015 (11/05/2015)
307.9200
310.5500
310.9600
306.9900
308.9750
Friday 8 May 2015 (08/05/2015)
303.8000
307.7300
308.3000
303.8000
306.0500
Thursday 7 May 2015 (07/05/2015)
303.7600
304.0800
304.3200
302.3000
303.3100
Wednesday 6 May 2015 (06/05/2015)
302.4200
303.8200
304.4800
302.1300
303.3050
Tuesday 5 May 2015 (05/05/2015)
301.2400
302.4200
303.0500
301.1400
302.0950
Monday 4 May 2015 (04/05/2015)
300.3300
301.2600
301.7600
299.5400
300.6500
Friday 1 May 2015 (01/05/2015)
304.1800
300.3200
304.3000
299.6700
301.9850

April

Thursday 30 April 2015 (30/04/2015)
307.6000
304.4000
307.6000
303.6100
305.6050
Wednesday 29 April 2015 (29/04/2015)
305.5500
307.5400
308.5800
305.4200
307.0000
Tuesday 28 April 2015 (28/04/2015)
301.8900
305.5800
305.6000
301.7300
303.6650
Monday 27 April 2015 (27/04/2015)
302.4000
301.8000
302.6000
299.7700
301.1850
Friday 24 April 2015 (24/04/2015)
300.0100
302.4600
302.4900
299.3900
300.9400
Thursday 23 April 2015 (23/04/2015)
299.5200
299.9800
300.1800
298.4600
299.3200
Wednesday 22 April 2015 (22/04/2015)
297.3500
299.6100
299.8000
297.2400
298.5200
Tuesday 21 April 2015 (21/04/2015)
296.9500
297.3300
298.2100
296.2000
297.2050
Monday 20 April 2015 (20/04/2015)
298.2000
296.9800
298.4000
296.6400
297.5200
Friday 17 April 2015 (17/04/2015)
297.6000
298.0400
298.8600
297.3900
298.1250
Thursday 16 April 2015 (16/04/2015)
295.6400
297.4800
298.2300
295.2900
296.7600
Wednesday 15 April 2015 (15/04/2015)
294.4800
295.6400
295.8500
293.8000
294.8250
Tuesday 14 April 2015 (14/04/2015)
292.5200
294.5200
294.8600
292.0500
293.4550
Monday 13 April 2015 (13/04/2015)
291.3500
292.3000
292.4500
290.4200
291.4350
Friday 10 April 2015 (10/04/2015)
293.1500
291.5200
293.3900
291.0500
292.2200
Thursday 9 April 2015 (09/04/2015)
296.2000
293.1000
296.5500
292.6800
294.6150
Wednesday 8 April 2015 (08/04/2015)
295.0500
296.1400
298.1300
295.0500
296.5900
Tuesday 7 April 2015 (07/04/2015)
296.4600
295.0700
297.0500
294.9900
296.0200
Monday 6 April 2015 (06/04/2015)
297.3300
296.6100
298.4500
296.4600
297.4550
Friday 3 April 2015 (03/04/2015)
295.4600
297.2400
297.7400
295.3600
296.5500
Thursday 2 April 2015 (02/04/2015)
295.3600
295.4200
296.0800
294.7000
295.3900
Wednesday 1 April 2015 (01/04/2015)
295.2600
295.3300
296.3000
294.3600
295.3300

March

Tuesday 31 March 2015 (31/03/2015)
294.9300
295.3300
296.1000
294.3300
295.2150
Monday 30 March 2015 (30/03/2015)
296.6500
294.6800
296.9200
294.1300
295.5250
Friday 27 March 2015 (27/03/2015)
295.8300
296.4900
297.2000
295.7400
296.4700
Thursday 26 March 2015 (26/03/2015)
296.4300
295.8600
296.9500
295.1000
296.0250
Wednesday 25 March 2015 (25/03/2015)
295.8900
296.4200
297.8000
295.5700
296.6850
Tuesday 24 March 2015 (24/03/2015)
297.9300
295.8000
298.3200
295.7700
297.0450
Monday 23 March 2015 (23/03/2015)
298.2900
297.8900
298.6400
296.5800
297.6100
Friday 20 March 2015 (20/03/2015)
293.9200
297.6800
298.6000
293.7700
296.1850
Thursday 19 March 2015 (19/03/2015)
298.9200
293.8900
299.1500
292.7000
295.9250
Wednesday 18 March 2015 (18/03/2015)
294.8300
299.3600
301.6000
291.8300
296.7150
Tuesday 17 March 2015 (17/03/2015)
296.3300
294.7700
296.4500
294.4200
295.4350
Monday 16 March 2015 (16/03/2015)
294.7000
296.3300
296.6800
294.7000
295.6900
Friday 13 March 2015 (13/03/2015)
297.2400
294.7100
297.4800
294.1700
295.8250
Thursday 12 March 2015 (12/03/2015)
298.1800
296.9900
299.5500
296.5800
298.0650
Wednesday 11 March 2015 (11/03/2015)
300.8900
298.1000
301.2000
297.5200
299.3600
Tuesday 10 March 2015 (10/03/2015)
302.1100
300.8900
302.1100
300.4000
301.2550
Monday 9 March 2015 (09/03/2015)
300.3000
302.1100
302.2700
300.2600
301.2650
Friday 6 March 2015 (06/03/2015)
304.8600
300.6100
305.3300
300.2000
302.7650
Thursday 5 March 2015 (05/03/2015)
305.1800
304.8900
305.3000
304.5500
304.9250
Wednesday 4 March 2015 (04/03/2015)
308.5100
305.1400
308.5800
305.0200
306.8000
Tuesday 3 March 2015 (03/03/2015)
309.2000
308.3900
309.5500
308.1700
308.8600
Monday 2 March 2015 (02/03/2015)
312.7000
309.1400
312.7100
308.9900
310.8500

February

Friday 27 February 2015 (27/02/2015)
311.4600
312.9000
313.1700
311.3300
312.2500
Thursday 26 February 2015 (26/02/2015)
313.3000
311.5700
313.7000
311.3000
312.5000
Wednesday 25 February 2015 (25/02/2015)
311.3900
313.2900
313.2900
310.8900
312.0900
Tuesday 24 February 2015 (24/02/2015)
310.2700
311.5100
311.7000
309.6400
310.6700
Monday 23 February 2015 (23/02/2015)
308.1800
310.3600
310.8000
307.5700
309.1850
Friday 20 February 2015 (20/02/2015)
306.8900
307.9600
308.4500
306.2000
307.3250
Thursday 19 February 2015 (19/02/2015)
306.0400
306.8900
307.6700
305.3900
306.5300
Wednesday 18 February 2015 (18/02/2015)
307.4500
306.1500
308.8300
305.4900
307.1600
Tuesday 17 February 2015 (17/02/2015)
306.7400
307.5200
307.5800
306.3900
306.9850
Monday 16 February 2015 (16/02/2015)
315.8600
306.3600
316.0500
306.2700
311.1600
Friday 13 February 2015 (13/02/2015)
315.8500
315.3900
316.1100
315.0500
315.5800
Thursday 12 February 2015 (12/02/2015)
311.1400
315.8600
316.0200
310.7300
313.3750
Wednesday 11 February 2015 (11/02/2015)
305.3800
311.0500
312.3000
305.0500
308.6750
Tuesday 10 February 2015 (10/02/2015)
298.6300
305.3800
305.6100
298.5800
302.0950
Monday 9 February 2015 (09/02/2015)
295.4200
298.6700
299.1000
295.4200
297.2600
Friday 6 February 2015 (06/02/2015)
295.3300
295.7000
296.8000
293.8800
295.3400
Thursday 5 February 2015 (05/02/2015)
292.6400
295.2900
295.3900
291.9600
293.6750
Wednesday 4 February 2015 (04/02/2015)
288.4200
292.5200
293.4500
287.9000
290.6750
Tuesday 3 February 2015 (03/02/2015)
284.3000
288.4500
288.7100
284.1500
286.4300
Monday 2 February 2015 (02/02/2015)
287.7600
284.3300
287.7900
284.2300
286.0100

January

Friday 30 January 2015 (30/01/2015)
284.9800
287.2100
287.2700
284.5200
285.8950
Thursday 29 January 2015 (29/01/2015)
288.1700
284.9600
288.8500
284.3500
286.6000
Wednesday 28 January 2015 (28/01/2015)
292.0200
288.2300
292.8600
287.9200
290.3900
Tuesday 27 January 2015 (27/01/2015)
289.0500
292.1100
292.5400
288.6700
290.6050
Monday 26 January 2015 (26/01/2015)
287.4800
289.0200
289.0800
287.0800
288.0800
Friday 23 January 2015 (23/01/2015)
282.5100
287.1100
287.8000
281.8300
284.8150
Thursday 22 January 2015 (22/01/2015)
280.3300
282.4300
289.1800
280.3300
284.7550
Wednesday 21 January 2015 (21/01/2015)
287.1000
280.2700
287.5200
279.4500
283.4850
Tuesday 20 January 2015 (20/01/2015)
283.7900
287.0500
287.0500
282.7700
284.9100
Monday 19 January 2015 (19/01/2015)
281.4200
283.8200
284.8600
280.9500
282.9050
Friday 16 January 2015 (16/01/2015)
281.9900
281.5400
282.3200
280.4900
281.4050
Thursday 15 January 2015 (15/01/2015)
279.8900
281.9200
282.9200
279.7000
281.3100
Wednesday 14 January 2015 (14/01/2015)
278.6400
279.8900
280.4800
278.3200
279.4000
Tuesday 13 January 2015 (13/01/2015)
273.5800
278.6100
278.8000
273.2300
276.0150
Monday 12 January 2015 (12/01/2015)
275.5800
273.5100
275.7300
272.7700
274.2500
Friday 9 January 2015 (09/01/2015)
271.8000
275.2300
275.2600
271.7100
273.4850
Thursday 8 January 2015 (08/01/2015)
276.8600
271.8500
277.0400
271.3300
274.1850
Wednesday 7 January 2015 (07/01/2015)
280.1700
276.8500
280.2300
271.4500
275.8400
Tuesday 6 January 2015 (06/01/2015)
280.1300
280.1500
280.8800
278.7300
279.8050
Monday 5 January 2015 (05/01/2015)
280.3800
280.4000
281.2700
279.2900
280.2800
Friday 2 January 2015 (02/01/2015)
286.2900
281.6100
286.2900
281.5200
283.9050
Thursday 1 January 2015 (01/01/2015)
286.1700
286.2400
286.2400
285.6700
285.9550