British Pound-East Caribbean Dollar History: 2018

Daily GBP/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 294.14 on 17/12/2014

Lowest exchange rate of 2018: 259.65 on 31/10/2014

Average exchange rate of 2018: 272.2068


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
285.8900
286.2600
286.4500
285.8000
286.1250
Tuesday 30 December 2014 (30/12/2014)
282.4900
285.7600
286.0700
282.3900
284.2300
Monday 29 December 2014 (29/12/2014)
284.9200
282.5200
285.2000
282.4200
283.8100
Friday 26 December 2014 (26/12/2014)
284.7100
284.6500
284.8000
284.5800
284.6900
Thursday 25 December 2014 (25/12/2014)
284.7300
284.7300
284.8300
284.5700
284.7000
Wednesday 24 December 2014 (24/12/2014)
282.9200
284.7000
284.8500
282.8200
283.8350
Tuesday 23 December 2014 (23/12/2014)
287.8500
282.9000
288.0500
282.6300
285.3400
Monday 22 December 2014 (22/12/2014)
288.7000
287.9000
289.0500
287.7300
288.3900
Friday 19 December 2014 (19/12/2014)
289.5700
288.8600
289.5700
288.3300
288.9500
Thursday 18 December 2014 (18/12/2014)
291.2700
289.4800
292.2000
288.6700
290.4350
Wednesday 17 December 2014 (17/12/2014)
284.5400
291.3000
294.1400
281.5500
287.8450
Tuesday 16 December 2014 (16/12/2014)
279.5800
284.5400
285.0800
279.5800
282.3300
Monday 15 December 2014 (15/12/2014)
283.1000
279.7300
283.2000
279.0800
281.1400
Friday 12 December 2014 (12/12/2014)
284.3600
282.8900
284.7600
282.6100
283.6850
Thursday 11 December 2014 (11/12/2014)
283.0500
284.1800
284.5200
282.5700
283.5450
Wednesday 10 December 2014 (10/12/2014)
288.6700
283.1100
289.2700
282.3800
285.8250
Tuesday 9 December 2014 (09/12/2014)
281.7700
288.7000
289.4000
281.5200
285.4600
Monday 8 December 2014 (08/12/2014)
279.4600
285.6400
286.1100
279.2000
282.6550
Friday 5 December 2014 (05/12/2014)
280.8300
279.5100
285.4800
279.5100
282.4950
Thursday 4 December 2014 (04/12/2014)
280.9900
280.8900
283.0800
280.3900
281.7350
Wednesday 3 December 2014 (03/12/2014)
281.1300
280.9500
282.1700
280.8300
281.5000
Tuesday 2 December 2014 (02/12/2014)
289.9200
281.1700
289.9200
280.9900
285.4550
Monday 1 December 2014 (01/12/2014)
279.8300
289.8600
290.2400
278.6500
284.4450

November

Friday 28 November 2014 (28/11/2014)
278.0200
279.5500
280.5500
277.6500
279.1000
Thursday 27 November 2014 (27/11/2014)
279.5200
278.3900
279.5400
278.1700
278.8550
Wednesday 26 November 2014 (26/11/2014)
278.8500
279.4800
280.4500
278.3900
279.4200
Tuesday 25 November 2014 (25/11/2014)
273.0400
278.8200
279.1700
272.2000
275.6850
Monday 24 November 2014 (24/11/2014)
277.4500
273.0200
278.2600
272.4900
275.3750
Friday 21 November 2014 (21/11/2014)
276.8300
277.6300
278.2600
276.1700
277.2150
Thursday 20 November 2014 (20/11/2014)
272.9200
276.8300
277.4800
272.7400
275.1100
Wednesday 19 November 2014 (19/11/2014)
271.0500
272.8900
273.6300
270.5400
272.0850
Tuesday 18 November 2014 (18/11/2014)
270.9200
271.0800
271.8600
270.8000
271.3300
Monday 17 November 2014 (17/11/2014)
268.6700
270.8800
271.1500
267.9000
269.5250
Friday 14 November 2014 (14/11/2014)
271.0800
268.4500
271.1100
267.2600
269.1850
Thursday 13 November 2014 (13/11/2014)
267.8800
271.1100
271.7900
267.3000
269.5450
Wednesday 12 November 2014 (12/11/2014)
268.6300
267.8600
269.3000
266.8800
268.0900
Tuesday 11 November 2014 (11/11/2014)
267.1400
268.6100
269.0400
266.8300
267.9350
Monday 10 November 2014 (10/11/2014)
263.6700
267.1100
268.0700
263.5100
265.7900
Friday 7 November 2014 (07/11/2014)
269.5700
263.8200
269.8000
262.2900
266.0450
Thursday 6 November 2014 (06/11/2014)
267.5200
269.5700
273.0800
266.2700
269.6750
Wednesday 5 November 2014 (05/11/2014)
265.7100
267.5200
267.7000
265.0800
266.3900
Tuesday 4 November 2014 (04/11/2014)
265.0200
265.7000
266.1700
264.8900
265.5300
Monday 3 November 2014 (03/11/2014)
264.7300
265.1100
265.5200
264.1100
264.8150

October

Friday 31 October 2014 (31/10/2014)
265.2900
265.0800
265.3200
259.6500
262.4850
Thursday 30 October 2014 (30/10/2014)
264.9900
265.2700
265.9000
264.2300
265.0650
Wednesday 29 October 2014 (29/10/2014)
267.4500
265.0100
267.6400
264.8000
266.2200
Tuesday 28 October 2014 (28/10/2014)
265.8900
267.4800
268.2300
265.7700
267.0000
Monday 27 October 2014 (27/10/2014)
265.3800
265.8900
266.2400
265.2700
265.7550
Friday 24 October 2014 (24/10/2014)
264.7300
265.0500
265.2900
264.4900
264.8900
Thursday 23 October 2014 (23/10/2014)
265.1500
264.7300
265.2300
264.4800
264.8550
Wednesday 22 October 2014 (22/10/2014)
266.8800
265.1700
267.1700
264.8800
266.0250
Tuesday 21 October 2014 (21/10/2014)
267.2700
266.8600
267.7400
266.8600
267.3000
Monday 20 October 2014 (20/10/2014)
266.5500
267.2700
267.4900
266.2000
266.8450
Friday 17 October 2014 (17/10/2014)
265.8600
266.2700
266.6100
265.4200
266.0150
Thursday 16 October 2014 (16/10/2014)
263.4200
265.8900
265.9200
262.8500
264.3850
Wednesday 15 October 2014 (15/10/2014)
261.4000
263.4500
263.5200
260.9800
262.2500
Tuesday 14 October 2014 (14/10/2014)
263.6400
261.5100
263.7900
261.0500
262.4200
Monday 13 October 2014 (13/10/2014)
265.1500
263.7300
265.8500
263.1000
264.4750
Friday 10 October 2014 (10/10/2014)
265.7700
264.9800
265.9900
264.0200
265.0050
Thursday 9 October 2014 (09/10/2014)
266.2100
265.7700
267.2700
265.5800
266.4250
Wednesday 8 October 2014 (08/10/2014)
264.5400
266.1700
266.7100
264.0500
265.3800
Tuesday 7 October 2014 (07/10/2014)
264.7300
264.5400
265.6100
263.8900
264.7500
Monday 6 October 2014 (06/10/2014)
261.4800
264.6800
264.8600
261.4000
263.1300
Friday 3 October 2014 (03/10/2014)
264.9800
261.3000
265.1800
260.7300
262.9550
Thursday 2 October 2014 (02/10/2014)
265.2000
264.9800
266.0400
264.4200
265.2300
Wednesday 1 October 2014 (01/10/2014)
265.6700
265.2300
266.2700
265.0200
265.6450

September

Tuesday 30 September 2014 (30/09/2014)
266.2700
265.6300
266.4900
265.0500
265.7700
Monday 29 September 2014 (29/09/2014)
266.5100
266.2900
266.7000
265.9800
266.3400
Friday 26 September 2014 (26/09/2014)
267.4800
266.6000
267.7700
266.2900
267.0300
Thursday 25 September 2014 (25/09/2014)
267.5700
267.4800
267.9900
266.9900
267.4900
Wednesday 24 September 2014 (24/09/2014)
268.8200
267.5700
269.2000
265.6100
267.4050
Tuesday 23 September 2014 (23/09/2014)
268.1800
268.8800
269.0800
268.0500
268.5650
Monday 22 September 2014 (22/09/2014)
266.5400
268.1800
268.2400
266.5400
267.3900
Friday 19 September 2014 (19/09/2014)
268.7400
266.5100
270.7700
266.0400
268.4050
Thursday 18 September 2014 (18/09/2014)
266.2600
268.7300
268.9300
265.9500
267.4400
Wednesday 17 September 2014 (17/09/2014)
265.4200
266.3300
267.5400
265.2000
266.3700
Tuesday 16 September 2014 (16/09/2014)
264.7300
265.4200
265.9800
264.0400
265.0100
Monday 15 September 2014 (15/09/2014)
265.5100
264.7300
265.5100
264.5400
265.0250
Friday 12 September 2014 (12/09/2014)
264.7900
265.3600
265.5700
264.1400
264.8550
Thursday 11 September 2014 (11/09/2014)
264.1500
264.7900
265.4800
263.6000
264.5400
Wednesday 10 September 2014 (10/09/2014)
262.4200
264.1700
264.2000
262.3000
263.2500
Tuesday 9 September 2014 (09/09/2014)
261.4800
262.4200
262.6700
260.8600
261.7650
Monday 8 September 2014 (08/09/2014)
265.1300
261.4800
265.1300
261.3600
263.2450
Friday 5 September 2014 (05/09/2014)
264.9600
265.2100
265.3200
264.3000
264.8100
Thursday 4 September 2014 (04/09/2014)
267.5700
265.0700
267.6100
264.9900
266.3000
Wednesday 3 September 2014 (03/09/2014)
267.7100
267.5700
267.7700
267.1800
267.4750
Tuesday 2 September 2014 (02/09/2014)
269.8800
267.7100
269.9800
267.7000
268.8400
Monday 1 September 2014 (01/09/2014)
269.2300
269.8800
270.1700
268.9300
269.5500

August

Friday 29 August 2014 (29/08/2014)
269.1700
270.0400
270.1700
269.0700
269.6200
Thursday 28 August 2014 (28/08/2014)
268.7400
269.1700
269.4000
268.7400
269.0700
Wednesday 27 August 2014 (27/08/2014)
268.4500
268.7900
269.4200
268.4500
268.9350
Tuesday 26 August 2014 (26/08/2014)
268.9800
268.4600
269.2900
268.2700
268.7800
Monday 25 August 2014 (25/08/2014)
268.2400
268.9900
269.2000
268.1300
268.6650
Friday 22 August 2014 (22/08/2014)
268.8500
268.6500
269.0100
268.5500
268.7800
Thursday 21 August 2014 (21/08/2014)
269.3200
268.8300
269.4200
268.7900
269.1050
Wednesday 20 August 2014 (20/08/2014)
269.6000
269.3600
270.2600
269.2900
269.7750
Tuesday 19 August 2014 (19/08/2014)
271.3200
269.6100
271.3300
269.5500
270.4400
Monday 18 August 2014 (18/08/2014)
270.8600
271.3200
271.4800
270.8600
271.1700
Friday 15 August 2014 (15/08/2014)
271.2300
270.8000
271.3500
270.3300
270.8400
Thursday 14 August 2014 (14/08/2014)
270.3000
271.2300
271.2900
269.7600
270.5250
Wednesday 13 August 2014 (13/08/2014)
272.6800
270.3000
272.6800
270.1000
271.3900
Tuesday 12 August 2014 (12/08/2014)
272.8800
272.7000
272.8900
272.1100
272.5000
Monday 11 August 2014 (11/08/2014)
273.4300
272.8900
273.7600
272.7700
273.2650
Friday 8 August 2014 (08/08/2014)
274.1100
273.4300
274.1300
272.8800
273.5050
Thursday 7 August 2014 (07/08/2014)
272.7000
274.1300
274.3800
272.3500
273.3650
Wednesday 6 August 2014 (06/08/2014)
272.0400
272.6800
272.7300
271.2600
271.9950
Tuesday 5 August 2014 (05/08/2014)
271.8200
272.0400
272.0400
271.2300
271.6350
Monday 4 August 2014 (04/08/2014)
272.7600
271.8200
273.7300
271.2300
272.4800
Friday 1 August 2014 (01/08/2014)
273.6400
272.7300
273.6500
271.6300
272.6400

July

Thursday 31 July 2014 (31/07/2014)
274.1700
273.6300
274.3300
273.2900
273.8100
Wednesday 30 July 2014 (30/07/2014)
274.4300
274.1700
274.6100
273.6000
274.1050
Tuesday 29 July 2014 (29/07/2014)
275.0500
274.4200
275.1100
274.2600
274.6850
Monday 28 July 2014 (28/07/2014)
275.3200
275.0400
275.7000
274.9800
275.3400
Friday 25 July 2014 (25/07/2014)
275.6300
275.3000
275.7300
274.5400
275.1350
Thursday 24 July 2014 (24/07/2014)
276.5400
275.6300
276.5400
275.3800
275.9600
Wednesday 23 July 2014 (23/07/2014)
277.1700
276.5400
277.3200
276.1000
276.7100
Tuesday 22 July 2014 (22/07/2014)
277.3000
277.1700
277.4000
276.9200
277.1600
Monday 21 July 2014 (21/07/2014)
277.2600
277.2900
277.3900
276.3800
276.8850
Friday 18 July 2014 (18/07/2014)
277.1300
277.2300
277.3000
276.3600
276.8300
Thursday 17 July 2014 (17/07/2014)
277.6100
277.1300
278.6800
276.9500
277.8150
Wednesday 16 July 2014 (16/07/2014)
277.8900
277.6300
278.3200
277.3200
277.8200
Tuesday 15 July 2014 (15/07/2014)
277.5200
277.8800
278.8800
277.4200
278.1500
Monday 14 July 2014 (14/07/2014)
277.7300
277.5100
278.4000
276.8500
277.6250
Friday 11 July 2014 (11/07/2014)
278.3900
278.4500
278.5700
278.0700
278.3200
Thursday 10 July 2014 (10/07/2014)
279.0100
278.4000
279.1400
277.7100
278.4250
Wednesday 9 July 2014 (09/07/2014)
279.1000
279.0100
279.2000
278.1100
278.6550
Tuesday 8 July 2014 (08/07/2014)
279.0100
279.0500
279.3200
278.2600
278.7900
Monday 7 July 2014 (07/07/2014)
279.4500
279.0100
279.4500
278.6700
279.0600
Friday 4 July 2014 (04/07/2014)
279.3600
279.3800
279.7600
279.2700
279.5150
Thursday 3 July 2014 (03/07/2014)
279.8000
279.3300
279.8000
278.7100
279.2550
Wednesday 2 July 2014 (02/07/2014)
279.3800
279.7900
280.0700
279.2000
279.6350
Tuesday 1 July 2014 (01/07/2014)
279.0800
279.3900
279.7900
279.0400
279.4150

June

Monday 30 June 2014 (30/06/2014)
277.7900
279.1000
279.2000
277.6500
278.4250
Friday 27 June 2014 (27/06/2014)
277.4500
277.7900
277.9500
277.3500
277.6500
Thursday 26 June 2014 (26/06/2014)
276.2900
277.4200
277.5200
276.2900
276.9050
Wednesday 25 June 2014 (25/06/2014)
276.2700
276.2900
277.2900
276.2400
276.7650
Tuesday 24 June 2014 (24/06/2014)
277.1000
276.2700
277.1700
276.2400
276.7050
Monday 23 June 2014 (23/06/2014)
277.4800
277.1000
277.8000
276.7600
277.2800
Friday 20 June 2014 (20/06/2014)
278.3300
277.4200
278.5100
277.3000
277.9050
Thursday 19 June 2014 (19/06/2014)
278.1000
278.3800
278.7100
278.0100
278.3600
Wednesday 18 June 2014 (18/06/2014)
277.1100
278.0800
278.1000
276.6100
277.3550
Tuesday 17 June 2014 (17/06/2014)
276.4600
277.1000
277.1400
276.0100
276.5750
Monday 16 June 2014 (16/06/2014)
276.7700
276.4500
277.1100
276.2300
276.6700
Friday 13 June 2014 (13/06/2014)
277.4600
276.7100
278.2300
276.5100
277.3700
Thursday 12 June 2014 (12/06/2014)
273.6400
277.4200
277.4600
273.6300
275.5450
Wednesday 11 June 2014 (11/06/2014)
273.1100
273.6700
274.2300
272.8800
273.5550
Tuesday 10 June 2014 (10/06/2014)
273.7300
273.1300
273.8800
272.6800
273.2800
Monday 9 June 2014 (09/06/2014)
274.2000
273.6700
274.2400
273.1800
273.7100
Friday 6 June 2014 (06/06/2014)
275.5500
274.1400
275.9500
273.6000
274.7750
Thursday 5 June 2014 (05/06/2014)
272.3200
275.5200
275.5700
272.3000
273.9350
Wednesday 4 June 2014 (04/06/2014)
272.5100
272.3500
273.0700
272.0400
272.5550
Tuesday 3 June 2014 (03/06/2014)
271.6400
272.1000
272.6100
271.6100
272.1100
Monday 2 June 2014 (02/06/2014)
273.2000
271.6300
273.2000
271.3900
272.2950

May

Friday 30 May 2014 (30/05/2014)
272.2300
272.6500
273.3800
272.0200
272.7000
Thursday 29 May 2014 (29/05/2014)
272.1300
272.2300
272.4200
271.8600
272.1400
Wednesday 28 May 2014 (28/05/2014)
273.7600
272.1700
273.8200
271.6400
272.7300
Tuesday 27 May 2014 (27/05/2014)
273.8200
273.7100
274.2600
273.1700
273.7150
Monday 26 May 2014 (26/05/2014)
273.4800
273.8500
273.9000
273.4800
273.6900
Friday 23 May 2014 (23/05/2014)
273.9000
273.5700
273.9200
273.0500
273.4850
Thursday 22 May 2014 (22/05/2014)
274.4800
273.8500
274.6000
273.3300
273.9650
Wednesday 21 May 2014 (21/05/2014)
274.9800
274.4800
275.7600
273.8300
274.7950
Tuesday 20 May 2014 (20/05/2014)
273.7000
275.0100
275.4800
273.6300
274.5550
Monday 19 May 2014 (19/05/2014)
273.2900
273.7000
274.0800
273.2900
273.6850
Friday 16 May 2014 (16/05/2014)
273.1700
273.2600
273.7600
273.1000
273.4300
Thursday 15 May 2014 (15/05/2014)
273.7300
272.7600
273.8800
272.7300
273.3050
Wednesday 14 May 2014 (14/05/2014)
273.8300
273.7100
274.3500
272.2100
273.2800
Tuesday 13 May 2014 (13/05/2014)
272.6700
273.8200
273.9600
272.1400
273.0500
Monday 12 May 2014 (12/05/2014)
271.9500
272.6700
272.9800
271.4600
272.2200
Friday 9 May 2014 (09/05/2014)
272.8300
271.9500
272.8300
271.3500
272.0900
Thursday 8 May 2014 (08/05/2014)
274.4500
272.8300
274.6300
272.6300
273.6300
Wednesday 7 May 2014 (07/05/2014)
272.5200
274.4900
274.8000
272.4500
273.6250
Tuesday 6 May 2014 (06/05/2014)
268.0400
274.3900
274.6100
268.0100
271.3100
Monday 5 May 2014 (05/05/2014)
270.0700
268.0400
270.1500
267.6800
268.9150
Friday 2 May 2014 (02/05/2014)
271.5500
270.1000
271.5500
269.3800
270.4650
Thursday 1 May 2014 (01/05/2014)
271.4000
271.5400
271.6700
271.2300
271.4500

April

Wednesday 30 April 2014 (30/04/2014)
270.7000
271.4200
271.6300
270.6300
271.1300
Tuesday 29 April 2014 (29/04/2014)
271.0100
270.7900
271.2000
270.3800
270.7900
Monday 28 April 2014 (28/04/2014)
270.5400
271.0200
271.7300
270.1800
270.9550
Friday 25 April 2014 (25/04/2014)
270.9200
270.4500
271.2300
270.2600
270.7450
Thursday 24 April 2014 (24/04/2014)
271.6000
270.9300
271.8300
270.4600
271.1450
Wednesday 23 April 2014 (23/04/2014)
273.0700
271.6000
273.2600
271.2900
272.2750
Tuesday 22 April 2014 (22/04/2014)
272.8600
273.0800
273.3300
272.7000
273.0150
Monday 21 April 2014 (21/04/2014)
272.7600
272.8200
273.0400
272.6500
272.8450
Friday 18 April 2014 (18/04/2014)
272.6100
273.0100
273.0100
272.5700
272.7900
Thursday 17 April 2014 (17/04/2014)
272.6100
272.6100
273.3800
272.5200
272.9500
Wednesday 16 April 2014 (16/04/2014)
270.7900
272.6000
272.7100
270.5800
271.6450
Tuesday 15 April 2014 (15/04/2014)
269.6800
270.7900
270.9300
269.4200
270.1750
Monday 14 April 2014 (14/04/2014)
269.5100
269.6500
269.8800
269.2900
269.5850
Friday 11 April 2014 (11/04/2014)
270.2400
269.4900
270.2900
269.1300
269.7100
Thursday 10 April 2014 (10/04/2014)
273.6000
270.2400
274.2000
269.7600
271.9800
Wednesday 9 April 2014 (09/04/2014)
274.4800
273.6000
274.5400
273.2600
273.9000
Tuesday 8 April 2014 (08/04/2014)
272.5700
274.5100
274.7400
272.0700
273.4050
Monday 7 April 2014 (07/04/2014)
272.1500
272.5200
272.8500
272.0400
272.4450
Friday 4 April 2014 (04/04/2014)
271.7000
272.0400
272.7300
271.0100
271.8700
Thursday 3 April 2014 (03/04/2014)
272.9200
271.7000
273.4300
263.1000
268.2650
Wednesday 2 April 2014 (02/04/2014)
274.1800
272.9200
274.4000
272.8500
273.6250
Tuesday 1 April 2014 (01/04/2014)
274.9900
274.1800
275.1100
274.1300
274.6200

March

Monday 31 March 2014 (31/03/2014)
274.7900
275.0400
275.3600
274.3200
274.8400
Friday 28 March 2014 (28/03/2014)
274.2600
274.9500
275.0200
273.8200
274.4200
Thursday 27 March 2014 (27/03/2014)
273.7400
274.2600
274.9200
273.4300
274.1750
Wednesday 26 March 2014 (26/03/2014)
273.2300
273.7000
274.0100
272.9800
273.4950
Tuesday 25 March 2014 (25/03/2014)
272.7900
273.2300
273.5700
272.2600
272.9150
Monday 24 March 2014 (24/03/2014)
272.1000
272.7900
273.4200
271.7100
272.5650
Friday 21 March 2014 (21/03/2014)
272.4200
272.2900
272.8300
272.0800
272.4550
Thursday 20 March 2014 (20/03/2014)
272.7000
272.3900
272.7300
271.8800
272.3050
Wednesday 19 March 2014 (19/03/2014)
272.9600
272.6300
274.4200
272.2300
273.3250
Tuesday 18 March 2014 (18/03/2014)
274.1700
272.8800
274.2600
272.0500
273.1550
Monday 17 March 2014 (17/03/2014)
274.3300
274.1500
274.5100
273.6800
274.0950
Friday 14 March 2014 (14/03/2014)
274.0400
274.3800
274.3800
273.5700
273.9750
Thursday 13 March 2014 (13/03/2014)
274.0500
274.0100
275.2900
273.8600
274.5750
Wednesday 12 March 2014 (12/03/2014)
274.4200
274.0400
274.5100
273.6300
274.0700
Tuesday 11 March 2014 (11/03/2014)
273.8500
274.2600
275.1000
273.3000
274.2000
Monday 10 March 2014 (10/03/2014)
275.8200
273.8500
275.8600
273.3300
274.5950
Friday 7 March 2014 (07/03/2014)
275.3200
275.5800
276.4800
275.1800
275.8300
Thursday 6 March 2014 (06/03/2014)
274.6700
275.3600
275.9200
273.8800
274.9000
Wednesday 5 March 2014 (05/03/2014)
274.6000
274.6300
275.6000
273.7400
274.6700
Tuesday 4 March 2014 (04/03/2014)
273.4200
274.6000
275.0500
272.9500
274.0000
Monday 3 March 2014 (03/03/2014)
277.7300
273.4000
278.2700
273.0500
275.6600

February

Friday 28 February 2014 (28/02/2014)
275.4600
276.7100
278.2900
275.4300
276.8600
Thursday 27 February 2014 (27/02/2014)
274.6700
275.4200
275.5700
274.3200
274.9450
Wednesday 26 February 2014 (26/02/2014)
274.5700
274.6700
276.3000
264.6000
270.4500
Tuesday 25 February 2014 (25/02/2014)
273.9800
274.5400
276.9200
273.8500
275.3850
Monday 24 February 2014 (24/02/2014)
275.3500
273.9800
275.7300
273.2300
274.4800
Friday 21 February 2014 (21/02/2014)
275.2000
275.5800
276.9300
274.9300
275.9300
Thursday 20 February 2014 (20/02/2014)
273.7300
275.2100
275.4600
272.9500
274.2050
Wednesday 19 February 2014 (19/02/2014)
271.4200
273.7300
274.7000
271.3500
273.0250
Tuesday 18 February 2014 (18/02/2014)
272.8600
271.4200
273.4300
271.4200
272.4250
Monday 17 February 2014 (17/02/2014)
272.5500
272.8600
273.3500
271.7600
272.5550
Friday 14 February 2014 (14/02/2014)
272.4800
272.2000
274.9800
271.5400
273.2600
Thursday 13 February 2014 (13/02/2014)
273.4600
272.5200
274.5800
271.8800
273.2300
Wednesday 12 February 2014 (12/02/2014)
270.2100
273.4500
273.5200
270.0700
271.7950
Tuesday 11 February 2014 (11/02/2014)
269.9800
270.2100
270.9000
266.1500
268.5250
Monday 10 February 2014 (10/02/2014)
268.2000
269.9800
270.2000
266.1500
268.1750
Friday 7 February 2014 (07/02/2014)
267.1000
268.4800
268.5100
266.2600
267.3850
Thursday 6 February 2014 (06/02/2014)
266.0700
267.1100
267.3200
265.9000
266.6100
Wednesday 5 February 2014 (05/02/2014)
265.7000
266.0400
266.9600
265.0100
265.9850
Tuesday 4 February 2014 (04/02/2014)
265.9500
265.6700
266.0700
265.3800
265.7250
Monday 3 February 2014 (03/02/2014)
266.9000
266.0400
267.0100
264.3200
265.6650

January

Friday 31 January 2014 (31/01/2014)
267.6300
267.1000
268.0800
266.9500
267.5150
Thursday 30 January 2014 (30/01/2014)
269.9800
267.6800
270.1500
267.5100
268.8300
Wednesday 29 January 2014 (29/01/2014)
270.1300
269.9200
270.3200
269.0700
269.6950
Tuesday 28 January 2014 (28/01/2014)
270.3800
270.1300
270.3800
269.0100
269.6950
Monday 27 January 2014 (27/01/2014)
264.8900
270.3900
270.3900
264.6300
267.5100
Friday 24 January 2014 (24/01/2014)
266.6300
264.9600
266.7600
264.7400
265.7500
Thursday 23 January 2014 (23/01/2014)
264.8200
266.5500
266.6700
264.5100
265.5900
Wednesday 22 January 2014 (22/01/2014)
262.5700
264.8500
264.8800
262.3900
263.6350
Tuesday 21 January 2014 (21/01/2014)
262.6500
262.5800
263.2600
262.4500
262.8550
Monday 20 January 2014 (20/01/2014)
263.2000
262.6500
263.4000
262.2900
262.8450
Friday 17 January 2014 (17/01/2014)
261.7600
263.0400
263.3300
261.4000
262.3650
Thursday 16 January 2014 (16/01/2014)
261.2400
261.8500
262.0200
260.8300
261.4250
Wednesday 15 January 2014 (15/01/2014)
262.8600
261.2600
262.8600
260.4500
261.6550
Tuesday 14 January 2014 (14/01/2014)
262.1700
262.8500
263.1100
261.7600
262.4350
Monday 13 January 2014 (13/01/2014)
263.2000
262.1300
263.5200
261.1700
262.3450
Friday 10 January 2014 (10/01/2014)
262.3500
263.0700
263.3200
261.1300
262.2250
Thursday 9 January 2014 (09/01/2014)
262.6700
262.3500
263.7100
261.4900
262.6000
Wednesday 8 January 2014 (08/01/2014)
262.3900
262.6700
263.0100
261.9800
262.4950
Tuesday 7 January 2014 (07/01/2014)
261.6500
262.2900
262.7000
261.4500
262.0750
Monday 6 January 2014 (06/01/2014)
260.8500
261.6000
262.1000
259.7900
260.9450
Friday 3 January 2014 (03/01/2014)
261.0800
260.6400
261.5400
260.6400
261.0900
Thursday 2 January 2014 (02/01/2014)
265.3300
261.0800
265.6700
261.0400
263.3550
Wednesday 1 January 2014 (01/01/2014)
265.2100
265.2700
265.6800
264.9200
265.3000