British Pound-East Caribbean Dollar History: 2018

Daily GBP/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.8647 on 17/04/2018

Lowest exchange rate of 2018: 3.3545 on 12/12/2018

Average exchange rate of 2018: 3.5893


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
3.4108
3.4240
3.4438
3.4087
3.4263
Friday 28 December 2018 (28/12/2018)
3.3992
3.4160
3.4160
3.3969
3.4065
Thursday 27 December 2018 (27/12/2018)
3.4000
3.3992
3.4063
3.3919
3.3991
Wednesday 26 December 2018 (26/12/2018)
3.4107
3.4000
3.4192
3.3952
3.4072
Tuesday 25 December 2018 (25/12/2018)
3.4171
3.4105
3.4346
3.4031
3.4189
Monday 24 December 2018 (24/12/2018)
3.4002
3.4205
3.4249
3.3966
3.4108
Friday 21 December 2018 (21/12/2018)
3.4056
3.4026
3.4132
3.3924
3.4028
Thursday 20 December 2018 (20/12/2018)
3.3936
3.4061
3.4154
3.3909
3.4032
Wednesday 19 December 2018 (19/12/2018)
3.4014
3.3941
3.4078
3.3894
3.3986
Tuesday 18 December 2018 (18/12/2018)
3.3912
3.4016
3.4152
3.3898
3.4025
Monday 17 December 2018 (17/12/2018)
3.3830
3.3909
3.3993
3.3800
3.3897
Friday 14 December 2018 (14/12/2018)
3.4014
3.3838
3.4015
3.3692
3.3854
Thursday 13 December 2018 (13/12/2018)
3.3936
3.4014
3.4100
3.3897
3.3999
Wednesday 12 December 2018 (12/12/2018)
3.3584
3.3945
3.4057
3.3545
3.3801
Tuesday 11 December 2018 (11/12/2018)
3.3762
3.3581
3.3960
3.3547
3.3754
Monday 10 December 2018 (10/12/2018)
3.4193
3.3762
3.4287
3.3625
3.3956
Friday 7 December 2018 (07/12/2018)
3.4355
3.4222
3.4371
3.4172
3.4272
Thursday 6 December 2018 (06/12/2018)
3.4208
3.4348
3.4405
3.4143
3.4274
Wednesday 5 December 2018 (05/12/2018)
3.4190
3.4213
3.4393
3.4068
3.4231
Tuesday 4 December 2018 (04/12/2018)
3.4208
3.4195
3.4498
3.4045
3.4272
Monday 3 December 2018 (03/12/2018)
3.4272
3.4204
3.4471
3.4138
3.4305

November

Friday 30 November 2018 (30/11/2018)
3.4363
3.4306
3.4428
3.4237
3.4333
Thursday 29 November 2018 (29/11/2018)
3.4471
3.4361
3.4543
3.4289
3.4416
Wednesday 28 November 2018 (28/11/2018)
3.4252
3.4471
3.4531
3.4228
3.4380
Tuesday 27 November 2018 (27/11/2018)
3.4441
3.4256
3.4460
3.4207
3.4334
Monday 26 November 2018 (26/11/2018)
3.4456
3.4443
3.4574
3.4400
3.4487
Friday 23 November 2018 (23/11/2018)
3.4610
3.4467
3.4632
3.4409
3.4521
Thursday 22 November 2018 (22/11/2018)
3.4343
3.4609
3.4731
3.4335
3.4533
Wednesday 21 November 2018 (21/11/2018)
3.4375
3.4345
3.4466
3.4314
3.4390
Tuesday 20 November 2018 (20/11/2018)
3.4558
3.4378
3.4623
3.4348
3.4486
Monday 19 November 2018 (19/11/2018)
3.4503
3.4564
3.4627
3.4421
3.4524
Friday 16 November 2018 (16/11/2018)
3.4323
3.4520
3.4623
3.4323
3.4473
Thursday 15 November 2018 (15/11/2018)
3.4897
3.4322
3.5019
3.4228
3.4624
Wednesday 14 November 2018 (14/11/2018)
3.4991
3.4907
3.5117
3.4653
3.4885
Tuesday 13 November 2018 (13/11/2018)
3.4551
3.4982
3.5062
3.4550
3.4806
Monday 12 November 2018 (12/11/2018)
3.4779
3.4547
3.4800
3.4486
3.4643
Friday 9 November 2018 (09/11/2018)
3.5123
3.4886
3.5129
3.4838
3.4984
Thursday 8 November 2018 (08/11/2018)
3.5286
3.5120
3.5346
3.5080
3.5213
Wednesday 7 November 2018 (07/11/2018)
3.5249
3.5291
3.5408
3.5148
3.5278
Tuesday 6 November 2018 (06/11/2018)
3.5100
3.5246
3.5254
3.5005
3.5130
Monday 5 November 2018 (05/11/2018)
3.4958
3.5103
3.5129
3.4857
3.4993
Friday 2 November 2018 (02/11/2018)
3.4944
3.4897
3.5052
3.4818
3.4935
Thursday 1 November 2018 (01/11/2018)
3.4315
3.4954
3.4997
3.4315
3.4656

October

Wednesday 31 October 2018 (31/10/2018)
3.4156
3.4324
3.4471
3.4143
3.4307
Tuesday 30 October 2018 (30/10/2018)
3.4413
3.4161
3.4441
3.4133
3.4287
Monday 29 October 2018 (29/10/2018)
3.4491
3.4413
3.4548
3.4389
3.4469
Friday 26 October 2018 (26/10/2018)
3.4463
3.4498
3.4516
3.4349
3.4433
Thursday 25 October 2018 (25/10/2018)
3.4638
3.4474
3.4722
3.4420
3.4571
Wednesday 24 October 2018 (24/10/2018)
3.4892
3.4642
3.4921
3.4592
3.4757
Tuesday 23 October 2018 (23/10/2018)
3.4854
3.4893
3.5058
3.4787
3.4923
Monday 22 October 2018 (22/10/2018)
3.5124
3.4854
3.5187
3.4837
3.5012
Friday 19 October 2018 (19/10/2018)
3.4998
3.5140
3.5203
3.4980
3.5092
Thursday 18 October 2018 (18/10/2018)
3.5219
3.5007
3.5297
3.4989
3.5143
Wednesday 17 October 2018 (17/10/2018)
3.5450
3.5218
3.5464
3.5200
3.5332
Tuesday 16 October 2018 (16/10/2018)
3.5362
3.5451
3.5577
3.5329
3.5453
Monday 15 October 2018 (15/10/2018)
3.5222
3.5361
3.5427
3.5218
3.5323
Friday 12 October 2018 (12/10/2018)
3.5569
3.5361
3.5637
3.5348
3.5493
Thursday 11 October 2018 (11/10/2018)
3.5497
3.5575
3.5605
3.5442
3.5524
Wednesday 10 October 2018 (10/10/2018)
3.5366
3.5501
3.5526
3.5316
3.5421
Tuesday 9 October 2018 (09/10/2018)
3.5195
3.5368
3.5371
3.5038
3.5205
Monday 8 October 2018 (08/10/2018)
3.5286
3.5195
3.5301
3.5025
3.5163
Friday 5 October 2018 (05/10/2018)
3.5007
3.5269
3.5283
3.4957
3.5120
Thursday 4 October 2018 (04/10/2018)
3.4787
3.5012
3.5042
3.4740
3.4891
Wednesday 3 October 2018 (03/10/2018)
3.4890
3.4783
3.5000
3.4767
3.4884
Tuesday 2 October 2018 (02/10/2018)
3.5063
3.4891
3.5080
3.4792
3.4936
Monday 1 October 2018 (01/10/2018)
3.5047
3.5064
3.5206
3.4982
3.5094

September

Friday 28 September 2018 (28/09/2018)
3.5157
3.5026
3.5194
3.4951
3.5073
Thursday 27 September 2018 (27/09/2018)
3.5400
3.5157
3.5424
3.5139
3.5282
Wednesday 26 September 2018 (26/09/2018)
3.5428
3.5406
3.5519
3.5325
3.5422
Tuesday 25 September 2018 (25/09/2018)
3.5259
3.5428
3.5460
3.5206
3.5333
Monday 24 September 2018 (24/09/2018)
3.5158
3.5260
3.5392
3.5117
3.5255
Friday 21 September 2018 (21/09/2018)
3.5672
3.5143
3.5690
3.5103
3.5397
Thursday 20 September 2018 (20/09/2018)
3.5320
3.5676
3.5746
3.5320
3.5533
Wednesday 19 September 2018 (19/09/2018)
3.5393
3.5324
3.5518
3.5215
3.5367
Tuesday 18 September 2018 (18/09/2018)
3.5337
3.5399
3.5422
3.5272
3.5347
Monday 17 September 2018 (17/09/2018)
3.5136
3.5337
3.5388
3.5135
3.5262
Friday 14 September 2018 (14/09/2018)
3.5241
3.5135
3.5316
3.5103
3.5210
Thursday 13 September 2018 (13/09/2018)
3.5066
3.5241
3.5271
3.5019
3.5145
Wednesday 12 September 2018 (12/09/2018)
3.4989
3.5067
3.5140
3.4901
3.5021
Tuesday 11 September 2018 (11/09/2018)
3.5025
3.4986
3.5168
3.4878
3.5023
Monday 10 September 2018 (10/09/2018)
3.4756
3.5016
3.5077
3.4673
3.4875
Friday 7 September 2018 (07/09/2018)
3.4745
3.4734
3.5011
3.4704
3.4858
Thursday 6 September 2018 (06/09/2018)
3.4713
3.4745
3.4835
3.4670
3.4753
Wednesday 5 September 2018 (05/09/2018)
3.4567
3.4713
3.4893
3.4388
3.4641
Tuesday 4 September 2018 (04/09/2018)
3.4591
3.4566
3.4598
3.4436
3.4517
Monday 3 September 2018 (03/09/2018)
3.4736
3.4596
3.4772
3.4560
3.4666

August

Friday 31 August 2018 (31/08/2018)
3.4976
3.4842
3.5021
3.4804
3.4913
Thursday 30 August 2018 (30/08/2018)
3.5039
3.4973
3.5059
3.4909
3.4984
Wednesday 29 August 2018 (29/08/2018)
3.4596
3.5044
3.5044
3.4534
3.4789
Tuesday 28 August 2018 (28/08/2018)
3.4671
3.4592
3.4762
3.4578
3.4670
Monday 27 August 2018 (27/08/2018)
3.4566
3.4673
3.4677
3.4494
3.4586
Friday 24 August 2018 (24/08/2018)
3.4437
3.4530
3.4620
3.4407
3.4514
Thursday 23 August 2018 (23/08/2018)
3.4690
3.4433
3.4702
3.4418
3.4560
Wednesday 22 August 2018 (22/08/2018)
3.4691
3.4688
3.4772
3.4594
3.4683
Tuesday 21 August 2018 (21/08/2018)
3.4418
3.4689
3.4743
3.4405
3.4574
Monday 20 August 2018 (20/08/2018)
3.4263
3.4419
3.4419
3.4221
3.4320
Friday 17 August 2018 (17/08/2018)
3.4171
3.4291
3.4291
3.4138
3.4215
Thursday 16 August 2018 (16/08/2018)
3.4126
3.4171
3.4280
3.4108
3.4194
Wednesday 15 August 2018 (15/08/2018)
3.4188
3.4118
3.4230
3.4046
3.4138
Tuesday 14 August 2018 (14/08/2018)
3.4298
3.4188
3.4453
3.4149
3.4301
Monday 13 August 2018 (13/08/2018)
3.4297
3.4308
3.4385
3.4224
3.4305
Friday 10 August 2018 (10/08/2018)
3.4485
3.4325
3.4507
3.4207
3.4357
Thursday 9 August 2018 (09/08/2018)
3.4623
3.4485
3.4841
3.4462
3.4652
Wednesday 8 August 2018 (08/08/2018)
3.4799
3.4620
3.4838
3.4556
3.4697
Tuesday 7 August 2018 (07/08/2018)
3.4794
3.4797
3.4874
3.4744
3.4809
Monday 6 August 2018 (06/08/2018)
3.4950
3.4794
3.4958
3.4731
3.4845
Friday 3 August 2018 (03/08/2018)
3.4993
3.4949
3.5057
3.4882
3.4970
Thursday 2 August 2018 (02/08/2018)
3.5282
3.4993
3.5286
3.4980
3.5133
Wednesday 1 August 2018 (01/08/2018)
3.5264
3.5286
3.5334
3.5209
3.5272

July

Tuesday 31 July 2018 (31/07/2018)
3.5310
3.5264
3.5410
3.5189
3.5300
Monday 30 July 2018 (30/07/2018)
3.5246
3.5308
3.5355
3.5211
3.5283
Friday 27 July 2018 (27/07/2018)
3.5231
3.5232
3.5296
3.5168
3.5232
Thursday 26 July 2018 (26/07/2018)
3.5482
3.5236
3.5516
3.5224
3.5370
Wednesday 25 July 2018 (25/07/2018)
3.5351
3.5483
3.5488
3.5309
3.5399
Tuesday 24 July 2018 (24/07/2018)
3.5223
3.5353
3.5370
3.5142
3.5256
Monday 23 July 2018 (23/07/2018)
3.5344
3.5217
3.5370
3.5181
3.5276
Friday 20 July 2018 (20/07/2018)
3.5007
3.5303
3.5324
3.4935
3.5130
Thursday 19 July 2018 (19/07/2018)
3.5154
3.5006
3.5168
3.4833
3.5001
Wednesday 18 July 2018 (18/07/2018)
3.5235
3.5156
3.5263
3.4980
3.5122
Tuesday 17 July 2018 (17/07/2018)
3.5579
3.5227
3.5666
3.5199
3.5433
Monday 16 July 2018 (16/07/2018)
3.5555
3.5579
3.5732
3.5534
3.5633
Friday 13 July 2018 (13/07/2018)
3.5426
3.5563
3.5588
3.5227
3.5408
Thursday 12 July 2018 (12/07/2018)
3.5501
3.5428
3.5600
3.5406
3.5503
Wednesday 11 July 2018 (11/07/2018)
3.5642
3.5502
3.5714
3.5484
3.5599
Tuesday 10 July 2018 (10/07/2018)
3.5629
3.5638
3.5748
3.5552
3.5650
Monday 9 July 2018 (09/07/2018)
3.5739
3.5634
3.5921
3.5496
3.5709
Friday 6 July 2018 (06/07/2018)
3.5545
3.5721
3.5734
3.5497
3.5616
Thursday 5 July 2018 (05/07/2018)
3.5557
3.5546
3.5680
3.5499
3.5590
Wednesday 4 July 2018 (04/07/2018)
3.5467
3.5563
3.5615
3.5413
3.5514
Tuesday 3 July 2018 (03/07/2018)
3.5323
3.5467
3.5501
3.5255
3.5378
Monday 2 July 2018 (02/07/2018)
3.5501
3.5329
3.5501
3.5203
3.5352

June

Friday 29 June 2018 (29/06/2018)
3.5151
3.5507
3.5520
3.5129
3.5325
Thursday 28 June 2018 (28/06/2018)
3.5265
3.5146
3.5268
3.5086
3.5177
Wednesday 27 June 2018 (27/06/2018)
3.5538
3.5267
3.5572
3.5233
3.5403
Tuesday 26 June 2018 (26/06/2018)
3.5690
3.5541
3.5732
3.5470
3.5601
Monday 25 June 2018 (25/06/2018)
3.5646
3.5694
3.5721
3.5544
3.5633
Friday 22 June 2018 (22/06/2018)
3.5610
3.5666
3.5789
3.5610
3.5700
Thursday 21 June 2018 (21/06/2018)
3.5402
3.5612
3.5661
3.5226
3.5444
Wednesday 20 June 2018 (20/06/2018)
3.5412
3.5412
3.5521
3.5350
3.5436
Tuesday 19 June 2018 (19/06/2018)
3.5624
3.5410
3.5677
3.5351
3.5514
Monday 18 June 2018 (18/06/2018)
3.5684
3.5642
3.5684
3.5552
3.5618
Friday 15 June 2018 (15/06/2018)
3.5630
3.5695
3.5743
3.5514
3.5629
Thursday 14 June 2018 (14/06/2018)
3.5966
3.5632
3.6135
3.5628
3.5882
Wednesday 13 June 2018 (13/06/2018)
3.5956
3.5973
3.5989
3.5783
3.5886
Tuesday 12 June 2018 (12/06/2018)
3.5934
3.5948
3.6080
3.5876
3.5978
Monday 11 June 2018 (11/06/2018)
3.6051
3.5948
3.6130
3.5883
3.6007
Friday 8 June 2018 (08/06/2018)
3.6063
3.6007
3.6115
3.5905
3.6010
Thursday 7 June 2018 (07/06/2018)
3.6082
3.6063
3.6210
3.5960
3.6085
Wednesday 6 June 2018 (06/06/2018)
3.6038
3.6071
3.6135
3.6014
3.6075
Tuesday 5 June 2018 (05/06/2018)
3.5802
3.6035
3.6063
3.5760
3.5912
Monday 4 June 2018 (04/06/2018)
3.5896
3.5795
3.6017
3.5750
3.5884
Friday 1 June 2018 (01/06/2018)
3.5721
3.5883
3.5915
3.5633
3.5774

May

Thursday 31 May 2018 (31/05/2018)
3.5714
3.5722
3.5879
3.5693
3.5786
Wednesday 30 May 2018 (30/05/2018)
3.5631
3.5713
3.5766
3.5597
3.5682
Tuesday 29 May 2018 (29/05/2018)
3.5784
3.5629
3.5817
3.5503
3.5660
Monday 28 May 2018 (28/05/2018)
3.5856
3.5785
3.5870
3.5745
3.5808
Friday 25 May 2018 (25/05/2018)
3.5974
3.5773
3.5974
3.5741
3.5858
Thursday 24 May 2018 (24/05/2018)
3.5940
3.5975
3.6071
3.5891
3.5981
Wednesday 23 May 2018 (23/05/2018)
3.6131
3.5941
3.6134
3.5772
3.5953
Tuesday 22 May 2018 (22/05/2018)
3.6103
3.6126
3.6245
3.6054
3.6150
Monday 21 May 2018 (21/05/2018)
3.6222
3.6112
3.6222
3.6001
3.6112
Friday 18 May 2018 (18/05/2018)
3.6322
3.6213
3.6364
3.6173
3.6269
Thursday 17 May 2018 (17/05/2018)
3.6419
3.6321
3.6473
3.6224
3.6349
Wednesday 16 May 2018 (16/05/2018)
3.6293
3.6414
3.6421
3.6172
3.6297
Tuesday 15 May 2018 (15/05/2018)
3.6449
3.6296
3.6488
3.6164
3.6326
Monday 14 May 2018 (14/05/2018)
3.6419
3.6455
3.6578
3.6408
3.6493
Friday 11 May 2018 (11/05/2018)
3.6347
3.6413
3.6541
3.6298
3.6420
Thursday 10 May 2018 (10/05/2018)
3.6408
3.6350
3.6604
3.6183
3.6394
Wednesday 9 May 2018 (09/05/2018)
3.6429
3.6408
3.6569
3.6293
3.6431
Tuesday 8 May 2018 (08/05/2018)
3.6474
3.6434
3.6533
3.6250
3.6392
Monday 7 May 2018 (07/05/2018)
3.6375
3.6474
3.6491
3.6337
3.6414
Friday 4 May 2018 (04/05/2018)
3.6482
3.6367
3.6661
3.6360
3.6511
Thursday 3 May 2018 (03/05/2018)
3.6483
3.6483
3.6635
3.6397
3.6516
Wednesday 2 May 2018 (02/05/2018)
3.6585
3.6488
3.6730
3.6441
3.6586
Tuesday 1 May 2018 (01/05/2018)
3.7017
3.6585
3.7023
3.6541
3.6782

April

Monday 30 April 2018 (30/04/2018)
3.7012
3.7021
3.7079
3.6878
3.6979
Friday 27 April 2018 (27/04/2018)
3.7408
3.7043
3.7461
3.6961
3.7211
Thursday 26 April 2018 (26/04/2018)
3.7461
3.7414
3.7622
3.7357
3.7490
Wednesday 25 April 2018 (25/04/2018)
3.7612
3.7468
3.7612
3.7430
3.7521
Tuesday 24 April 2018 (24/04/2018)
3.7469
3.7624
3.7624
3.7419
3.7522
Monday 23 April 2018 (23/04/2018)
3.7639
3.7467
3.7714
3.7439
3.7577
Friday 20 April 2018 (20/04/2018)
3.7860
3.7646
3.7867
3.7637
3.7752
Thursday 19 April 2018 (19/04/2018)
3.8179
3.7860
3.8290
3.7833
3.8062
Wednesday 18 April 2018 (18/04/2018)
3.8434
3.8179
3.8478
3.8103
3.8291
Tuesday 17 April 2018 (17/04/2018)
3.8550
3.8431
3.8647
3.8392
3.8520
Monday 16 April 2018 (16/04/2018)
3.8295
3.8553
3.8563
3.8280
3.8422
Friday 13 April 2018 (13/04/2018)
3.8277
3.8285
3.8430
3.8233
3.8332
Thursday 12 April 2018 (12/04/2018)
3.8139
3.8266
3.8296
3.8027
3.8162
Wednesday 11 April 2018 (11/04/2018)
3.8122
3.8136
3.8228
3.8072
3.8150
Tuesday 10 April 2018 (10/04/2018)
3.7992
3.8123
3.8138
3.7958
3.8048
Monday 9 April 2018 (09/04/2018)
3.7878
3.8001
3.8066
3.7864
3.7965
Friday 6 April 2018 (06/04/2018)
3.7652
3.7869
3.7910
3.7593
3.7752
Thursday 5 April 2018 (05/04/2018)
3.7869
3.7656
3.7891
3.7545
3.7718
Wednesday 4 April 2018 (04/04/2018)
3.7824
3.7870
3.7894
3.7676
3.7785
Tuesday 3 April 2018 (03/04/2018)
3.7761
3.7819
3.7872
3.7696
3.7784
Monday 2 April 2018 (02/04/2018)
3.7731
3.7761
3.7841
3.7708
3.7775

March

Friday 30 March 2018 (30/03/2018)
3.7705
3.7678
3.7796
3.7673
3.7735
Thursday 29 March 2018 (29/03/2018)
3.7853
3.7708
3.7893
3.7671
3.7782
Wednesday 28 March 2018 (28/03/2018)
3.8103
3.7849
3.8174
3.7830
3.8002
Tuesday 27 March 2018 (27/03/2018)
3.8272
3.8103
3.8288
3.7823
3.8056
Monday 26 March 2018 (26/03/2018)
3.8032
3.8277
3.8290
3.8028
3.8159
Friday 23 March 2018 (23/03/2018)
3.7942
3.8003
3.8094
3.7871
3.7983
Thursday 22 March 2018 (22/03/2018)
3.8017
3.7935
3.8175
3.7847
3.8011
Wednesday 21 March 2018 (21/03/2018)
3.7643
3.8028
3.8038
3.7642
3.7840
Tuesday 20 March 2018 (20/03/2018)
3.7698
3.7644
3.7808
3.7599
3.7704
Monday 19 March 2018 (19/03/2018)
3.7477
3.7708
3.7859
3.7403
3.7631
Friday 16 March 2018 (16/03/2018)
3.7456
3.7482
3.7576
3.7341
3.7459
Thursday 15 March 2018 (15/03/2018)
3.7554
3.7466
3.7601
3.7432
3.7517
Wednesday 14 March 2018 (14/03/2018)
3.7562
3.7555
3.7624
3.7442
3.7533
Tuesday 13 March 2018 (13/03/2018)
3.7382
3.7555
3.7616
3.7300
3.7458
Monday 12 March 2018 (12/03/2018)
3.7246
3.7384
3.7408
3.7212
3.7310
Friday 9 March 2018 (09/03/2018)
3.7105
3.7240
3.7337
3.7068
3.7203
Thursday 8 March 2018 (08/03/2018)
3.7378
3.7109
3.7391
3.7076
3.7234
Wednesday 7 March 2018 (07/03/2018)
3.7364
3.7378
3.7391
3.7230
3.7311
Tuesday 6 March 2018 (06/03/2018)
3.7226
3.7364
3.7451
3.7151
3.7301
Monday 5 March 2018 (05/03/2018)
3.7087
3.7229
3.7305
3.7013
3.7159
Friday 2 March 2018 (02/03/2018)
3.7028
3.7116
3.7135
3.6986
3.7061
Thursday 1 March 2018 (01/03/2018)
3.6974
3.7028
3.7048
3.6863
3.6956

February

Wednesday 28 February 2018 (28/02/2018)
3.7372
3.6966
3.7404
3.6964
3.7184
Tuesday 27 February 2018 (27/02/2018)
3.7534
3.7381
3.7618
3.7267
3.7443
Monday 26 February 2018 (26/02/2018)
3.7549
3.7542
3.7822
3.7457
3.7640
Friday 23 February 2018 (23/02/2018)
3.7502
3.7549
3.7646
3.7445
3.7546
Thursday 22 February 2018 (22/02/2018)
3.7391
3.7502
3.7587
3.7258
3.7423
Wednesday 21 February 2018 (21/02/2018)
3.7630
3.7392
3.7655
3.7388
3.7522
Tuesday 20 February 2018 (20/02/2018)
3.7613
3.7635
3.7701
3.7456
3.7579
Monday 19 February 2018 (19/02/2018)
3.7721
3.7611
3.7766
3.7532
3.7649
Friday 16 February 2018 (16/02/2018)
3.7910
3.7710
3.8023
3.7627
3.7825
Thursday 15 February 2018 (15/02/2018)
3.7676
3.7921
3.7927
3.7633
3.7780
Wednesday 14 February 2018 (14/02/2018)
3.7323
3.7682
3.7682
3.7111
3.7397
Tuesday 13 February 2018 (13/02/2018)
3.7218
3.7323
3.7430
3.7186
3.7308
Monday 12 February 2018 (12/02/2018)
3.7167
3.7238
3.7301
3.7096
3.7199
Friday 9 February 2018 (09/02/2018)
3.7461
3.7178
3.7599
3.7007
3.7303
Thursday 8 February 2018 (08/02/2018)
3.7306
3.7462
3.7802
3.7222
3.7512
Wednesday 7 February 2018 (07/02/2018)
3.7522
3.7305
3.7607
3.7233
3.7420
Tuesday 6 February 2018 (06/02/2018)
3.7482
3.7518
3.7629
3.7202
3.7416
Monday 5 February 2018 (05/02/2018)
3.7926
3.7484
3.8035
3.7477
3.7756
Friday 2 February 2018 (02/02/2018)
3.8352
3.7965
3.8377
3.7913
3.8145
Thursday 1 February 2018 (01/02/2018)
3.8171
3.8350
3.8381
3.8070
3.8226

January

Wednesday 31 January 2018 (31/01/2018)
3.8043
3.8179
3.8230
3.7983
3.8107
Tuesday 30 January 2018 (30/01/2018)
3.7829
3.8053
3.8074
3.7602
3.7838
Monday 29 January 2018 (29/01/2018)
3.8033
3.7835
3.8058
3.7711
3.7885
Friday 26 January 2018 (26/01/2018)
3.8043
3.8093
3.8381
3.8003
3.8192
Thursday 25 January 2018 (25/01/2018)
3.8235
3.8044
3.8549
3.7870
3.8210
Wednesday 24 January 2018 (24/01/2018)
3.7670
3.8228
3.8321
3.7639
3.7980
Tuesday 23 January 2018 (23/01/2018)
3.7592
3.7683
3.7701
3.7418
3.7560
Monday 22 January 2018 (22/01/2018)
3.7336
3.7590
3.7608
3.7248
3.7428
Friday 19 January 2018 (19/01/2018)
3.7346
3.7257
3.7474
3.7216
3.7345
Thursday 18 January 2018 (18/01/2018)
3.7166
3.7345
3.7390
3.7115
3.7253
Wednesday 17 January 2018 (17/01/2018)
3.7090
3.7166
3.7468
3.6990
3.7229
Tuesday 16 January 2018 (16/01/2018)
3.7080
3.7094
3.7114
3.6944
3.7029
Monday 15 January 2018 (15/01/2018)
3.6911
3.7092
3.7148
3.6911
3.7030
Friday 12 January 2018 (12/01/2018)
3.6401
3.6908
3.6941
3.6399
3.6670
Thursday 11 January 2018 (11/01/2018)
3.6322
3.6402
3.6440
3.6179
3.6310
Wednesday 10 January 2018 (10/01/2018)
3.6372
3.6323
3.6451
3.6248
3.6350
Tuesday 9 January 2018 (09/01/2018)
3.6480
3.6373
3.6510
3.6315
3.6413
Monday 8 January 2018 (08/01/2018)
3.6495
3.6475
3.6517
3.6357
3.6437
Friday 5 January 2018 (05/01/2018)
3.6425
3.6477
3.6502
3.6360
3.6431
Thursday 4 January 2018 (04/01/2018)
3.6320
3.6430
3.6450
3.6302
3.6376
Wednesday 3 January 2018 (03/01/2018)
3.6543
3.6320
3.6594
3.6291
3.6443
Tuesday 2 January 2018 (02/01/2018)
3.6318
3.6544
3.6560
3.6314
3.6437
Monday 1 January 2018 (01/01/2018)
3.6331
3.6318
3.6347
3.6258
3.6303