British Pound-East Caribbean Dollar History: 2017

Daily GBP/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.6602 on 15/09/2017

Lowest exchange rate of 2017: 3.2248 on 16/01/2017

Average exchange rate of 2017: 3.4644


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
3.6128
3.6327
3.6394
3.6126
3.6260
Thursday 28 December 2017 (28/12/2017)
3.6025
3.6129
3.6172
3.6018
3.6095
Wednesday 27 December 2017 (27/12/2017)
3.5951
3.6029
3.6103
3.5939
3.6021
Tuesday 26 December 2017 (26/12/2017)
3.5951
3.5953
3.5990
3.5884
3.5937
Monday 25 December 2017 (25/12/2017)
3.5939
3.5953
3.6011
3.5919
3.5965
Friday 22 December 2017 (22/12/2017)
3.5960
3.5921
3.6013
3.5884
3.5949
Thursday 21 December 2017 (21/12/2017)
3.5941
3.5965
3.5991
3.5852
3.5922
Wednesday 20 December 2017 (20/12/2017)
3.5987
3.5945
3.6071
3.5941
3.6006
Tuesday 19 December 2017 (19/12/2017)
3.5961
3.5987
3.6022
3.5848
3.5935
Monday 18 December 2017 (18/12/2017)
3.5798
3.5963
3.6068
3.5785
3.5927
Friday 15 December 2017 (15/12/2017)
3.6106
3.5811
3.6148
3.5769
3.5959
Thursday 14 December 2017 (14/12/2017)
3.6049
3.6110
3.6171
3.6005
3.6088
Wednesday 13 December 2017 (13/12/2017)
3.5804
3.6044
3.6078
3.5785
3.5932
Tuesday 12 December 2017 (12/12/2017)
3.5868
3.5805
3.5952
3.5766
3.5859
Monday 11 December 2017 (11/12/2017)
3.6007
3.5881
3.6088
3.5847
3.5968
Friday 8 December 2017 (08/12/2017)
3.6244
3.5996
3.6339
3.5917
3.6128
Thursday 7 December 2017 (07/12/2017)
3.5998
3.6242
3.6252
3.5838
3.6045
Wednesday 6 December 2017 (06/12/2017)
3.6060
3.5996
3.6122
3.5911
3.6017
Tuesday 5 December 2017 (05/12/2017)
3.6213
3.6061
3.6234
3.5959
3.6097
Monday 4 December 2017 (04/12/2017)
3.6263
3.6224
3.6386
3.6083
3.6235
Friday 1 December 2017 (01/12/2017)
3.6376
3.6217
3.6423
3.6184
3.6304

November

Thursday 30 November 2017 (30/11/2017)
3.6055
3.6371
3.6411
3.6049
3.6230
Wednesday 29 November 2017 (29/11/2017)
3.5934
3.6065
3.6147
3.5895
3.6021
Tuesday 28 November 2017 (28/11/2017)
3.5814
3.5919
3.5967
3.5550
3.5759
Monday 27 November 2017 (27/11/2017)
3.5819
3.5809
3.5970
3.5785
3.5878
Friday 24 November 2017 (24/11/2017)
3.5769
3.5858
3.5914
3.5698
3.5806
Thursday 23 November 2017 (23/11/2017)
3.5795
3.5769
3.5848
3.5716
3.5782
Wednesday 22 November 2017 (22/11/2017)
3.5610
3.5800
3.5832
3.5534
3.5683
Tuesday 21 November 2017 (21/11/2017)
3.5599
3.5610
3.5664
3.5547
3.5606
Monday 20 November 2017 (20/11/2017)
3.5482
3.5596
3.5680
3.5448
3.5564
Friday 17 November 2017 (17/11/2017)
3.5484
3.5518
3.5639
3.5411
3.5525
Thursday 16 November 2017 (16/11/2017)
3.5418
3.5483
3.5501
3.5324
3.5413
Wednesday 15 November 2017 (15/11/2017)
3.5376
3.5414
3.5505
3.5299
3.5402
Tuesday 14 November 2017 (14/11/2017)
3.5268
3.5369
3.5444
3.5166
3.5305
Monday 13 November 2017 (13/11/2017)
3.5268
3.5270
3.5308
3.5115
3.5212
Friday 10 November 2017 (10/11/2017)
3.5329
3.5456
3.5558
3.5260
3.5409
Thursday 9 November 2017 (09/11/2017)
3.5260
3.5333
3.5389
3.5181
3.5285
Wednesday 8 November 2017 (08/11/2017)
3.5416
3.5250
3.5419
3.5182
3.5301
Tuesday 7 November 2017 (07/11/2017)
3.5413
3.5414
3.5424
3.5247
3.5336
Monday 6 November 2017 (06/11/2017)
3.5154
3.5412
3.5418
3.5108
3.5263
Friday 3 November 2017 (03/11/2017)
3.5092
3.5152
3.5271
3.5057
3.5164
Thursday 2 November 2017 (02/11/2017)
3.5634
3.5085
3.5744
3.5067
3.5406
Wednesday 1 November 2017 (01/11/2017)
3.5727
3.5631
3.5800
3.5594
3.5697

October

Tuesday 31 October 2017 (31/10/2017)
3.5517
3.5733
3.5738
3.5468
3.5603
Monday 30 October 2017 (30/10/2017)
3.5306
3.5515
3.5530
3.5287
3.5409
Friday 27 October 2017 (27/10/2017)
3.5290
3.5292
3.5321
3.5147
3.5234
Thursday 26 October 2017 (26/10/2017)
3.5685
3.5295
3.5700
3.5276
3.5488
Wednesday 25 October 2017 (25/10/2017)
3.5296
3.5679
3.5681
3.5249
3.5465
Tuesday 24 October 2017 (24/10/2017)
3.5492
3.5294
3.5558
3.5258
3.5408
Monday 23 October 2017 (23/10/2017)
3.5460
3.5493
3.5540
3.5380
3.5460
Friday 20 October 2017 (20/10/2017)
3.5362
3.5461
3.5481
3.5190
3.5336
Thursday 19 October 2017 (19/10/2017)
3.5518
3.5352
3.5563
3.5321
3.5442
Wednesday 18 October 2017 (18/10/2017)
3.5469
3.5516
3.5525
3.5329
3.5427
Tuesday 17 October 2017 (17/10/2017)
3.5632
3.5467
3.5711
3.5366
3.5539
Monday 16 October 2017 (16/10/2017)
3.5719
3.5624
3.5781
3.5562
3.5672
Friday 13 October 2017 (13/10/2017)
3.5657
3.5717
3.5840
3.5643
3.5742
Thursday 12 October 2017 (12/10/2017)
3.5591
3.5652
3.5722
3.5286
3.5504
Wednesday 11 October 2017 (11/10/2017)
3.5507
3.5590
3.5594
3.5413
3.5504
Tuesday 10 October 2017 (10/10/2017)
3.5325
3.5512
3.5543
3.5325
3.5434
Monday 9 October 2017 (09/10/2017)
3.5170
3.5327
3.5441
3.5149
3.5295
Friday 6 October 2017 (06/10/2017)
3.5248
3.5123
3.5248
3.5030
3.5139
Thursday 5 October 2017 (05/10/2017)
3.5572
3.5247
3.5614
3.5237
3.5426
Wednesday 4 October 2017 (04/10/2017)
3.5596
3.5575
3.5721
3.5570
3.5646
Tuesday 3 October 2017 (03/10/2017)
3.5681
3.5594
3.5716
3.5553
3.5635
Monday 2 October 2017 (02/10/2017)
3.6004
3.5686
3.6007
3.5643
3.5825

September

Friday 29 September 2017 (29/09/2017)
3.6099
3.6012
3.6103
3.5897
3.6000
Thursday 28 September 2017 (28/09/2017)
3.6014
3.6099
3.6161
3.5875
3.6018
Wednesday 27 September 2017 (27/09/2017)
3.6130
3.6030
3.6152
3.5924
3.6038
Tuesday 26 September 2017 (26/09/2017)
3.6226
3.6146
3.6325
3.6052
3.6189
Monday 25 September 2017 (25/09/2017)
3.6311
3.6229
3.6477
3.6110
3.6294
Friday 22 September 2017 (22/09/2017)
3.6501
3.6277
3.6549
3.6176
3.6363
Thursday 21 September 2017 (21/09/2017)
3.6264
3.6499
3.6519
3.6219
3.6369
Wednesday 20 September 2017 (20/09/2017)
3.6334
3.6254
3.6549
3.6175
3.6362
Tuesday 19 September 2017 (19/09/2017)
3.6326
3.6322
3.6428
3.6214
3.6321
Monday 18 September 2017 (18/09/2017)
3.6498
3.6342
3.6592
3.6204
3.6398
Friday 15 September 2017 (15/09/2017)
3.6015
3.6542
3.6602
3.5982
3.6292
Thursday 14 September 2017 (14/09/2017)
3.5507
3.6016
3.6035
3.5461
3.5748
Wednesday 13 September 2017 (13/09/2017)
3.5724
3.5502
3.5828
3.5469
3.5649
Tuesday 12 September 2017 (12/09/2017)
3.5399
3.5728
3.5747
3.5383
3.5565
Monday 11 September 2017 (11/09/2017)
3.5469
3.5400
3.5544
3.5383
3.5464
Friday 8 September 2017 (08/09/2017)
3.5227
3.5479
3.5547
3.5213
3.5380
Thursday 7 September 2017 (07/09/2017)
3.5068
3.5227
3.5254
3.5035
3.5145
Wednesday 6 September 2017 (06/09/2017)
3.5054
3.5071
3.5167
3.5001
3.5084
Tuesday 5 September 2017 (05/09/2017)
3.4741
3.5053
3.5067
3.4717
3.4892
Monday 4 September 2017 (04/09/2017)
3.4850
3.4741
3.4856
3.4722
3.4789
Friday 1 September 2017 (01/09/2017)
3.4782
3.4815
3.4924
3.4695
3.4810

August

Thursday 31 August 2017 (31/08/2017)
3.4725
3.4781
3.4790
3.4555
3.4673
Wednesday 30 August 2017 (30/08/2017)
3.4740
3.4730
3.4779
3.4623
3.4701
Tuesday 29 August 2017 (29/08/2017)
3.4749
3.4738
3.4880
3.4722
3.4801
Monday 28 August 2017 (28/08/2017)
3.4691
3.4749
3.4799
3.4611
3.4705
Friday 25 August 2017 (25/08/2017)
3.4409
3.4622
3.4644
3.4394
3.4519
Thursday 24 August 2017 (24/08/2017)
3.4415
3.4416
3.4507
3.4348
3.4428
Wednesday 23 August 2017 (23/08/2017)
3.4471
3.4418
3.4499
3.4357
3.4428
Tuesday 22 August 2017 (22/08/2017)
3.4672
3.4474
3.4701
3.4446
3.4574
Monday 21 August 2017 (21/08/2017)
3.4602
3.4678
3.4718
3.4547
3.4633
Friday 18 August 2017 (18/08/2017)
3.4579
3.4611
3.4718
3.4505
3.4612
Thursday 17 August 2017 (17/08/2017)
3.4650
3.4584
3.4704
3.4548
3.4626
Wednesday 16 August 2017 (16/08/2017)
3.4591
3.4660
3.4683
3.4522
3.4603
Tuesday 15 August 2017 (15/08/2017)
3.4852
3.4590
3.4866
3.4536
3.4701
Monday 14 August 2017 (14/08/2017)
3.4971
3.4844
3.5007
3.4821
3.4914
Friday 11 August 2017 (11/08/2017)
3.4885
3.4974
3.5019
3.4800
3.4910
Thursday 10 August 2017 (10/08/2017)
3.4978
3.4880
3.4986
3.4821
3.4904
Wednesday 9 August 2017 (09/08/2017)
3.4907
3.4975
3.5007
3.4863
3.4935
Tuesday 8 August 2017 (08/08/2017)
3.5039
3.4907
3.5089
3.4826
3.4958
Monday 7 August 2017 (07/08/2017)
3.5072
3.5044
3.5108
3.4990
3.5049
Friday 4 August 2017 (04/08/2017)
3.5329
3.5045
3.5390
3.5012
3.5201
Thursday 3 August 2017 (03/08/2017)
3.5560
3.5334
3.5641
3.5250
3.5446
Wednesday 2 August 2017 (02/08/2017)
3.5507
3.5559
3.5613
3.5462
3.5538
Tuesday 1 August 2017 (01/08/2017)
3.5476
3.5511
3.5596
3.5476
3.5536

July

Monday 31 July 2017 (31/07/2017)
3.5329
3.5467
3.5533
3.5218
3.5376
Friday 28 July 2017 (28/07/2017)
3.5149
3.5306
3.5353
3.5133
3.5243
Thursday 27 July 2017 (27/07/2017)
3.5257
3.5149
3.5368
3.5102
3.5235
Wednesday 26 July 2017 (26/07/2017)
3.5019
3.5255
3.5278
3.4956
3.5117
Tuesday 25 July 2017 (25/07/2017)
3.5016
3.5019
3.5167
3.4980
3.5074
Monday 24 July 2017 (24/07/2017)
3.4962
3.5025
3.5075
3.4928
3.5002
Friday 21 July 2017 (21/07/2017)
3.4854
3.4932
3.4997
3.4821
3.4909
Thursday 20 July 2017 (20/07/2017)
3.5029
3.4852
3.5035
3.4771
3.4903
Wednesday 19 July 2017 (19/07/2017)
3.5044
3.5025
3.5085
3.4984
3.5035
Tuesday 18 July 2017 (18/07/2017)
3.5085
3.5047
3.5278
3.4965
3.5122
Monday 17 July 2017 (17/07/2017)
3.5237
3.5085
3.5244
3.5076
3.5160
Friday 14 July 2017 (14/07/2017)
3.4805
3.5206
3.5249
3.4778
3.5014
Thursday 13 July 2017 (13/07/2017)
3.4661
3.4803
3.4819
3.4646
3.4733
Wednesday 12 July 2017 (12/07/2017)
3.4565
3.4655
3.4680
3.4442
3.4561
Tuesday 11 July 2017 (11/07/2017)
3.4627
3.4565
3.4740
3.4494
3.4617
Monday 10 July 2017 (10/07/2017)
3.4646
3.4625
3.4700
3.4569
3.4635
Friday 7 July 2017 (07/07/2017)
3.4862
3.4632
3.4880
3.4588
3.4734
Thursday 6 July 2017 (06/07/2017)
3.4756
3.4867
3.4881
3.4735
3.4808
Wednesday 5 July 2017 (05/07/2017)
3.4772
3.4762
3.4805
3.4672
3.4739
Tuesday 4 July 2017 (04/07/2017)
3.4798
3.4772
3.4830
3.4718
3.4774
Monday 3 July 2017 (03/07/2017)
3.4991
3.4808
3.5003
3.4767
3.4885

June

Friday 30 June 2017 (30/06/2017)
3.4969
3.5021
3.5026
3.4825
3.4926
Thursday 29 June 2017 (29/06/2017)
3.4781
3.4976
3.4980
3.4781
3.4881
Wednesday 28 June 2017 (28/06/2017)
3.4442
3.4789
3.4867
3.4399
3.4633
Tuesday 27 June 2017 (27/06/2017)
3.4204
3.4442
3.4496
3.4186
3.4341
Monday 26 June 2017 (26/06/2017)
3.4257
3.4202
3.4297
3.4161
3.4229
Friday 23 June 2017 (23/06/2017)
3.4083
3.4192
3.4256
3.4078
3.4167
Thursday 22 June 2017 (22/06/2017)
3.4072
3.4080
3.4114
3.4018
3.4066
Wednesday 21 June 2017 (21/06/2017)
3.3955
3.4073
3.4167
3.3846
3.4007
Tuesday 20 June 2017 (20/06/2017)
3.4218
3.3957
3.4285
3.3886
3.4086
Monday 19 June 2017 (19/06/2017)
3.4343
3.4222
3.4444
3.4214
3.4329
Friday 16 June 2017 (16/06/2017)
3.4306
3.4345
3.4418
3.4301
3.4360
Thursday 15 June 2017 (15/06/2017)
3.4290
3.4289
3.4381
3.4120
3.4251
Wednesday 14 June 2017 (14/06/2017)
3.4272
3.4285
3.4449
3.4207
3.4328
Tuesday 13 June 2017 (13/06/2017)
3.4058
3.4271
3.4293
3.3989
3.4141
Monday 12 June 2017 (12/06/2017)
3.4256
3.4054
3.4323
3.3976
3.4150
Friday 9 June 2017 (09/06/2017)
3.4268
3.4255
3.4404
3.3981
3.4193
Thursday 8 June 2017 (08/06/2017)
3.4843
3.4193
3.4885
3.4183
3.4534
Wednesday 7 June 2017 (07/06/2017)
3.4693
3.4843
3.4856
3.4650
3.4753
Tuesday 6 June 2017 (06/06/2017)
3.4691
3.4691
3.4803
3.4610
3.4707
Monday 5 June 2017 (05/06/2017)
3.4585
3.4697
3.4780
3.4573
3.4677
Friday 2 June 2017 (02/06/2017)
3.4646
3.4653
3.4684
3.4534
3.4609
Thursday 1 June 2017 (01/06/2017)
3.4610
3.4642
3.4711
3.4501
3.4606

May

Wednesday 31 May 2017 (31/05/2017)
3.4432
3.4609
3.4718
3.4342
3.4530
Tuesday 30 May 2017 (30/05/2017)
3.4448
3.4438
3.4644
3.4393
3.4519
Monday 29 May 2017 (29/05/2017)
3.4445
3.4451
3.4544
3.4438
3.4491
Friday 26 May 2017 (26/05/2017)
3.4755
3.4429
3.4758
3.4348
3.4553
Thursday 25 May 2017 (25/05/2017)
3.4886
3.4763
3.4966
3.4753
3.4860
Wednesday 24 May 2017 (24/05/2017)
3.4830
3.4885
3.4942
3.4752
3.4847
Tuesday 23 May 2017 (23/05/2017)
3.4921
3.4826
3.5020
3.4821
3.4921
Monday 22 May 2017 (22/05/2017)
3.4971
3.4927
3.5057
3.4855
3.4956
Friday 19 May 2017 (19/05/2017)
3.4819
3.5048
3.5053
3.4792
3.4923
Thursday 18 May 2017 (18/05/2017)
3.4864
3.4829
3.5073
3.4713
3.4893
Wednesday 17 May 2017 (17/05/2017)
3.4723
3.4866
3.4907
3.4702
3.4805
Tuesday 16 May 2017 (16/05/2017)
3.4683
3.4721
3.4796
3.4591
3.4694
Monday 15 May 2017 (15/05/2017)
3.4634
3.4683
3.4785
3.4628
3.4707
Friday 12 May 2017 (12/05/2017)
3.4637
3.4642
3.4677
3.4531
3.4604
Thursday 11 May 2017 (11/05/2017)
3.4753
3.4648
3.4808
3.4552
3.4680
Wednesday 10 May 2017 (10/05/2017)
3.4800
3.4758
3.4911
3.4749
3.4830
Tuesday 9 May 2017 (09/05/2017)
3.4790
3.4817
3.4831
3.4688
3.4760
Monday 8 May 2017 (08/05/2017)
3.4859
3.4788
3.4903
3.4758
3.4831
Friday 5 May 2017 (05/05/2017)
3.4740
3.4896
3.4903
3.4685
3.4794
Thursday 4 May 2017 (04/05/2017)
3.4604
3.4746
3.4758
3.4494
3.4626
Wednesday 3 May 2017 (03/05/2017)
3.4788
3.4602
3.4808
3.4580
3.4694
Tuesday 2 May 2017 (02/05/2017)
3.4673
3.4788
3.4790
3.4584
3.4687
Monday 1 May 2017 (01/05/2017)
3.4763
3.4668
3.4781
3.4630
3.4706

April

Friday 28 April 2017 (28/04/2017)
3.4660
3.4807
3.4852
3.4658
3.4755
Thursday 27 April 2017 (27/04/2017)
3.4540
3.4659
3.4718
3.4523
3.4621
Wednesday 26 April 2017 (26/04/2017)
3.4493
3.4536
3.4572
3.4426
3.4499
Tuesday 25 April 2017 (25/04/2017)
3.4355
3.4494
3.4527
3.4345
3.4436
Monday 24 April 2017 (24/04/2017)
3.4473
3.4350
3.4494
3.4340
3.4417
Friday 21 April 2017 (21/04/2017)
3.4408
3.4438
3.4495
3.4306
3.4401
Thursday 20 April 2017 (20/04/2017)
3.4354
3.4411
3.4532
3.4332
3.4432
Wednesday 19 April 2017 (19/04/2017)
3.4525
3.4360
3.4567
3.4332
3.4450
Tuesday 18 April 2017 (18/04/2017)
3.3756
3.4531
3.4566
3.3659
3.4113
Monday 17 April 2017 (17/04/2017)
3.3699
3.3758
3.3861
3.3687
3.3774
Friday 14 April 2017 (14/04/2017)
3.3615
3.3670
3.3695
3.3607
3.3651
Thursday 13 April 2017 (13/04/2017)
3.3733
3.3615
3.3798
3.3602
3.3700
Wednesday 12 April 2017 (12/04/2017)
3.3577
3.3737
3.3737
3.3548
3.3643
Tuesday 11 April 2017 (11/04/2017)
3.3398
3.3577
3.3590
3.3348
3.3469
Monday 10 April 2017 (10/04/2017)
3.3266
3.3398
3.3410
3.3251
3.3331
Friday 7 April 2017 (07/04/2017)
3.3516
3.3262
3.3540
3.3241
3.3391
Thursday 6 April 2017 (06/04/2017)
3.3568
3.3519
3.3613
3.3475
3.3544
Wednesday 5 April 2017 (05/04/2017)
3.3440
3.3568
3.3593
3.3408
3.3501
Tuesday 4 April 2017 (04/04/2017)
3.3577
3.3439
3.3590
3.3396
3.3493
Monday 3 April 2017 (03/04/2017)
3.3706
3.3577
3.3746
3.3518
3.3632

March

Friday 31 March 2017 (31/03/2017)
3.3538
3.3737
3.3746
3.3432
3.3589
Thursday 30 March 2017 (30/03/2017)
3.3441
3.3540
3.3661
3.3346
3.3504
Wednesday 29 March 2017 (29/03/2017)
3.3393
3.3439
3.3534
3.3282
3.3408
Tuesday 28 March 2017 (28/03/2017)
3.3759
3.3385
3.3854
3.3385
3.3620
Monday 27 March 2017 (27/03/2017)
3.3640
3.3756
3.3912
3.3627
3.3770
Friday 24 March 2017 (24/03/2017)
3.3647
3.3534
3.3649
3.3523
3.3586
Thursday 23 March 2017 (23/03/2017)
3.3528
3.3647
3.3681
3.3515
3.3598
Wednesday 22 March 2017 (22/03/2017)
3.3552
3.3531
3.3601
3.3423
3.3512
Tuesday 21 March 2017 (21/03/2017)
3.3243
3.3552
3.3584
3.3179
3.3382
Monday 20 March 2017 (20/03/2017)
3.3270
3.3245
3.3423
3.3172
3.3298
Friday 17 March 2017 (17/03/2017)
3.3201
3.3320
3.3347
3.3133
3.3240
Thursday 16 March 2017 (16/03/2017)
3.3015
3.3199
3.3267
3.2915
3.3091
Wednesday 15 March 2017 (15/03/2017)
3.2681
3.3012
3.3086
3.2671
3.2879
Tuesday 14 March 2017 (14/03/2017)
3.2818
3.2681
3.2843
3.2562
3.2703
Monday 13 March 2017 (13/03/2017)
3.2709
3.2812
3.2932
3.2683
3.2808
Friday 10 March 2017 (10/03/2017)
3.2682
3.2702
3.2762
3.2636
3.2699
Thursday 9 March 2017 (09/03/2017)
3.2723
3.2671
3.2779
3.2638
3.2709
Wednesday 8 March 2017 (08/03/2017)
3.2805
3.2726
3.2832
3.2636
3.2734
Tuesday 7 March 2017 (07/03/2017)
3.2899
3.2803
3.2927
3.2719
3.2823
Monday 6 March 2017 (06/03/2017)
3.3064
3.2899
3.3064
3.2863
3.2964
Friday 3 March 2017 (03/03/2017)
3.2996
3.3052
3.3065
3.2843
3.2954
Thursday 2 March 2017 (02/03/2017)
3.2986
3.2986
3.3072
3.2929
3.3001
Wednesday 1 March 2017 (01/03/2017)
3.3278
3.2999
3.3343
3.2998
3.3171

February

Tuesday 28 February 2017 (28/02/2017)
3.3433
3.3274
3.3527
3.3262
3.3395
Monday 27 February 2017 (27/02/2017)
3.3334
3.3439
3.3544
3.3326
3.3435
Friday 24 February 2017 (24/02/2017)
3.3751
3.3503
3.3793
3.3466
3.3630
Thursday 23 February 2017 (23/02/2017)
3.3474
3.3751
3.3767
3.3413
3.3590
Wednesday 22 February 2017 (22/02/2017)
3.3566
3.3476
3.3624
3.3403
3.3514
Tuesday 21 February 2017 (21/02/2017)
3.3529
3.3566
3.3573
3.3339
3.3456
Monday 20 February 2017 (20/02/2017)
3.3415
3.3532
3.3550
3.3359
3.3455
Friday 17 February 2017 (17/02/2017)
3.3554
3.3361
3.3632
3.3309
3.3471
Thursday 16 February 2017 (16/02/2017)
3.3512
3.3569
3.3661
3.3485
3.3573
Wednesday 15 February 2017 (15/02/2017)
3.3516
3.3517
3.3549
3.3297
3.3423
Tuesday 14 February 2017 (14/02/2017)
3.3666
3.3519
3.3733
3.3464
3.3599
Monday 13 February 2017 (13/02/2017)
3.3561
3.3664
3.3708
3.3556
3.3632
Friday 10 February 2017 (10/02/2017)
3.3582
3.3570
3.3658
3.3452
3.3555
Thursday 9 February 2017 (09/02/2017)
3.3674
3.3589
3.3824
3.3577
3.3701
Wednesday 8 February 2017 (08/02/2017)
3.3590
3.3672
3.3730
3.3544
3.3637
Tuesday 7 February 2017 (07/02/2017)
3.3518
3.3589
3.3707
3.3196
3.3452
Monday 6 February 2017 (06/02/2017)
3.3552
3.3514
3.3598
3.3411
3.3505
Friday 3 February 2017 (03/02/2017)
3.3654
3.3559
3.3701
3.3499
3.3600
Thursday 2 February 2017 (02/02/2017)
3.4036
3.3654
3.4151
3.3649
3.3900
Wednesday 1 February 2017 (01/02/2017)
3.3831
3.4026
3.4082
3.3739
3.3911

January

Tuesday 31 January 2017 (31/01/2017)
3.3600
3.3842
3.3856
3.3381
3.3619
Monday 30 January 2017 (30/01/2017)
3.3854
3.3605
3.3866
3.3516
3.3691
Friday 27 January 2017 (27/01/2017)
3.3860
3.3732
3.3886
3.3655
3.3771
Thursday 26 January 2017 (26/01/2017)
3.3967
3.3860
3.4064
3.3756
3.3910
Wednesday 25 January 2017 (25/01/2017)
3.3687
3.3963
3.3972
3.3582
3.3777
Tuesday 24 January 2017 (24/01/2017)
3.3641
3.3690
3.3718
3.3399
3.3559
Monday 23 January 2017 (23/01/2017)
3.3293
3.3647
3.3711
3.3286
3.3499
Friday 20 January 2017 (20/01/2017)
3.3165
3.3239
3.3278
3.2964
3.3121
Thursday 19 January 2017 (19/01/2017)
3.2960
3.3167
3.3179
3.2945
3.3062
Wednesday 18 January 2017 (18/01/2017)
3.3304
3.2955
3.3326
3.2944
3.3135
Tuesday 17 January 2017 (17/01/2017)
3.2370
3.3301
3.3377
3.2365
3.2871
Monday 16 January 2017 (16/01/2017)
3.2359
3.2365
3.2483
3.2248
3.2366
Friday 13 January 2017 (13/01/2017)
3.2707
3.2788
3.2863
3.2592
3.2728
Thursday 12 January 2017 (12/01/2017)
3.2823
3.2691
3.3102
3.2667
3.2885
Wednesday 11 January 2017 (11/01/2017)
3.2731
3.2831
3.2976
3.2395
3.2686
Tuesday 10 January 2017 (10/01/2017)
3.2715
3.2719
3.2758
3.2565
3.2662
Monday 9 January 2017 (09/01/2017)
3.2960
3.2719
3.2984
3.2600
3.2792
Friday 6 January 2017 (06/01/2017)
3.3394
3.3022
3.3394
3.2960
3.3177
Thursday 5 January 2017 (05/01/2017)
3.3134
3.3392
3.3415
3.2995
3.3205
Wednesday 4 January 2017 (04/01/2017)
3.2911
3.3134
3.3175
3.2855
3.3015
Tuesday 3 January 2017 (03/01/2017)
3.3016
3.2907
3.3086
3.2807
3.2947
Monday 2 January 2017 (02/01/2017)
3.3191
3.3008
3.3212
3.2996
3.3104