British Pound-East Caribbean Dollar History: 2015

Daily GBP/XCD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.4565 on 02/10/2012

Lowest exchange rate of 2015: 3.1558 on 11/07/2012

Average exchange rate of 2015: 3.2589


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
3.2708
3.3371
3.3451
3.2708
3.3080
Friday 28 December 2012 (28/12/2012)
3.2708
3.2708
3.2708
3.2708
3.2708
Thursday 27 December 2012 (27/12/2012)
3.3385
3.2708
3.3385
3.2708
3.3047
Wednesday 26 December 2012 (26/12/2012)
3.3438
3.3385
3.3438
3.3376
3.3407
Tuesday 25 December 2012 (25/12/2012)
3.3438
3.3438
3.3438
3.3438
3.3438
Monday 24 December 2012 (24/12/2012)
3.3664
3.3438
3.3664
3.3431
3.3548
Friday 21 December 2012 (21/12/2012)
3.3669
3.3664
3.3669
3.3664
3.3667
Thursday 20 December 2012 (20/12/2012)
3.3615
3.3615
3.3615
3.3615
3.3615
Wednesday 19 December 2012 (19/12/2012)
3.3599
3.3615
3.3640
3.3599
3.3620
Tuesday 18 December 2012 (18/12/2012)
3.3552
3.3599
3.3609
3.3510
3.3560
Monday 17 December 2012 (17/12/2012)
3.3415
3.3552
3.3552
3.3415
3.3484
Friday 14 December 2012 (14/12/2012)
3.3415
3.3415
3.3415
3.3415
3.3415
Thursday 13 December 2012 (13/12/2012)
3.3239
3.3415
3.3424
3.3239
3.3332
Wednesday 12 December 2012 (12/12/2012)
3.3239
3.3239
3.3239
3.3239
3.3239
Tuesday 11 December 2012 (11/12/2012)
3.3164
3.3239
3.3239
3.3164
3.3202
Monday 10 December 2012 (10/12/2012)
3.3203
3.3164
3.3203
3.3157
3.3180
Friday 7 December 2012 (07/12/2012)
3.3203
3.3203
3.3203
3.3203
3.3203
Thursday 6 December 2012 (06/12/2012)
3.3299
3.3203
3.3299
3.3203
3.3251
Wednesday 5 December 2012 (05/12/2012)
3.3252
3.3282
3.3329
3.3252
3.3291
Tuesday 4 December 2012 (04/12/2012)
3.3324
3.3252
3.3324
3.3252
3.3288
Monday 3 December 2012 (03/12/2012)
3.3152
3.3173
3.3187
3.3152
3.3170

November

Friday 30 November 2012 (30/11/2012)
3.3068
3.3152
3.3153
3.3068
3.3111
Thursday 29 November 2012 (29/11/2012)
3.3135
3.3068
3.3135
3.3061
3.3098
Wednesday 28 November 2012 (28/11/2012)
3.3153
3.3135
3.3155
3.3131
3.3143
Tuesday 27 November 2012 (27/11/2012)
3.2947
3.3153
3.3160
3.2947
3.3054
Monday 26 November 2012 (26/11/2012)
3.2839
3.2947
3.2950
3.2839
3.2895
Friday 23 November 2012 (23/11/2012)
3.2839
3.2839
3.2839
3.2839
3.2839
Thursday 22 November 2012 (22/11/2012)
3.2760
3.2839
3.2840
3.2760
3.2800
Wednesday 21 November 2012 (21/11/2012)
3.2760
3.2760
3.2760
3.2760
3.2760
Tuesday 20 November 2012 (20/11/2012)
3.2852
3.2760
3.2852
3.2760
3.2806
Monday 19 November 2012 (19/11/2012)
3.2764
3.2852
3.2854
3.2764
3.2809
Friday 16 November 2012 (16/11/2012)
3.2764
3.2764
3.2764
3.2764
3.2764
Thursday 15 November 2012 (15/11/2012)
3.2764
3.2764
3.2764
3.2764
3.2764
Wednesday 14 November 2012 (14/11/2012)
3.2766
3.2764
3.2766
3.2764
3.2765
Tuesday 13 November 2012 (13/11/2012)
3.2822
3.2766
3.2822
3.2702
3.2762
Monday 12 November 2012 (12/11/2012)
3.2937
3.2822
3.2937
3.2813
3.2875
Friday 9 November 2012 (09/11/2012)
3.2937
3.2937
3.2937
3.2937
3.2937
Thursday 8 November 2012 (08/11/2012)
3.2961
3.2937
3.2961
3.2922
3.2942
Wednesday 7 November 2012 (07/11/2012)
3.2943
3.2961
3.3024
3.2943
3.2984
Tuesday 6 November 2012 (06/11/2012)
3.2983
3.2943
3.2983
3.2943
3.2963
Monday 5 November 2012 (05/11/2012)
3.3057
3.2983
3.3057
3.2983
3.3020
Friday 2 November 2012 (02/11/2012)
3.3280
3.3057
3.3280
3.3057
3.3169
Thursday 1 November 2012 (01/11/2012)
3.3199
3.3280
3.3280
3.3187
3.3234

October

Wednesday 31 October 2012 (31/10/2012)
3.3047
3.3199
3.3208
3.3047
3.3128
Tuesday 30 October 2012 (30/10/2012)
3.3601
3.3047
3.3601
3.3003
3.3302
Monday 29 October 2012 (29/10/2012)
3.3191
3.3601
3.4173
3.3191
3.3682
Friday 26 October 2012 (26/10/2012)
3.3048
3.3191
3.3195
3.3048
3.3122
Thursday 25 October 2012 (25/10/2012)
3.3081
3.3048
3.3081
3.3026
3.3054
Wednesday 24 October 2012 (24/10/2012)
3.2983
3.3081
3.3081
3.2983
3.3032
Tuesday 23 October 2012 (23/10/2012)
3.2829
3.2983
3.3017
3.2829
3.2923
Monday 22 October 2012 (22/10/2012)
3.3191
3.2829
3.3191
3.2829
3.3010
Friday 19 October 2012 (19/10/2012)
3.3191
3.3191
3.3191
3.3191
3.3191
Thursday 18 October 2012 (18/10/2012)
3.3246
3.3191
3.3246
3.3191
3.3219
Wednesday 17 October 2012 (17/10/2012)
3.3160
3.3246
3.3262
3.3160
3.3211
Tuesday 16 October 2012 (16/10/2012)
3.3045
3.3160
3.3168
3.3045
3.3107
Monday 15 October 2012 (15/10/2012)
3.3073
3.3045
3.3073
3.3018
3.3046
Friday 12 October 2012 (12/10/2012)
3.2971
3.3073
3.3082
3.2971
3.3027
Thursday 11 October 2012 (11/10/2012)
3.2967
3.2971
3.2971
3.2957
3.2964
Wednesday 10 October 2012 (10/10/2012)
3.3043
3.2967
3.3043
3.2966
3.3005
Tuesday 9 October 2012 (09/10/2012)
3.3132
3.3043
3.3132
3.3027
3.3080
Monday 8 October 2012 (08/10/2012)
3.3242
3.3132
3.3242
3.3132
3.3187
Friday 5 October 2012 (05/10/2012)
3.3242
3.3242
3.3242
3.3242
3.3242
Thursday 4 October 2012 (04/10/2012)
3.3227
3.3242
3.3256
3.3124
3.3190
Wednesday 3 October 2012 (03/10/2012)
3.3273
3.3227
3.3273
3.3215
3.3244
Tuesday 2 October 2012 (02/10/2012)
3.3248
3.3273
3.4565
3.3248
3.3907
Monday 1 October 2012 (01/10/2012)
3.3300
3.3248
3.3300
3.3248
3.3274

September

Friday 28 September 2012 (28/09/2012)
3.3300
3.3300
3.3300
3.3300
3.3300
Thursday 27 September 2012 (27/09/2012)
3.3290
3.3300
3.3305
3.3290
3.3298
Wednesday 26 September 2012 (26/09/2012)
3.3458
3.3290
3.3458
3.3290
3.3374
Tuesday 25 September 2012 (25/09/2012)
3.3454
3.3458
3.3464
3.3418
3.3441
Monday 24 September 2012 (24/09/2012)
3.3454
3.3454
3.3454
3.3454
3.3454
Friday 21 September 2012 (21/09/2012)
3.3482
3.3454
3.3482
3.3454
3.3468
Thursday 20 September 2012 (20/09/2012)
3.3482
3.3482
3.3482
3.3482
3.3482
Wednesday 19 September 2012 (19/09/2012)
3.3482
3.3482
3.3482
3.3482
3.3482
Tuesday 18 September 2012 (18/09/2012)
3.2664
3.3482
3.3485
3.2664
3.3075
Monday 17 September 2012 (17/09/2012)
3.2664
3.2664
3.2664
3.2664
3.2664
Friday 14 September 2012 (14/09/2012)
3.2664
3.2664
3.2664
3.2664
3.2664
Thursday 13 September 2012 (13/09/2012)
3.2944
3.2664
3.2944
3.2657
3.2801
Wednesday 12 September 2012 (12/09/2012)
3.2944
3.2944
3.2944
3.2944
3.2944
Tuesday 11 September 2012 (11/09/2012)
3.2706
3.2944
3.2944
3.2706
3.2825
Monday 10 September 2012 (10/09/2012)
3.2706
3.2706
3.2706
3.2706
3.2706
Friday 7 September 2012 (07/09/2012)
3.2706
3.2706
3.2706
3.2706
3.2706
Thursday 6 September 2012 (06/09/2012)
3.2706
3.2706
3.2706
3.2706
3.2706
Wednesday 5 September 2012 (05/09/2012)
3.2269
3.2706
3.2706
3.2269
3.2488
Tuesday 4 September 2012 (04/09/2012)
3.2480
3.2267
3.2682
3.2267
3.2475
Monday 3 September 2012 (03/09/2012)
3.2480
3.2480
3.2480
3.2480
3.2480

August

Friday 31 August 2012 (31/08/2012)
3.2529
3.2480
3.2529
3.2418
3.2474
Thursday 30 August 2012 (30/08/2012)
3.2529
3.2529
3.2529
3.2529
3.2529
Wednesday 29 August 2012 (29/08/2012)
3.2437
3.2529
3.2529
3.2437
3.2483
Tuesday 28 August 2012 (28/08/2012)
3.2711
3.2437
3.2711
3.2429
3.2570
Monday 27 August 2012 (27/08/2012)
3.2711
3.2711
3.2711
3.2711
3.2711
Friday 24 August 2012 (24/08/2012)
3.2276
3.2711
3.2713
3.2276
3.2495
Thursday 23 August 2012 (23/08/2012)
3.2276
3.2276
3.2276
3.2276
3.2276
Wednesday 22 August 2012 (22/08/2012)
3.2276
3.2276
3.2276
3.2276
3.2276
Tuesday 21 August 2012 (21/08/2012)
3.2276
3.2276
3.2276
3.2276
3.2276
Monday 20 August 2012 (20/08/2012)
3.2280
3.2276
3.2280
3.2276
3.2278
Friday 17 August 2012 (17/08/2012)
3.2280
3.2280
3.2280
3.2280
3.2280
Thursday 16 August 2012 (16/08/2012)
3.2280
3.2280
3.2280
3.2280
3.2280
Wednesday 15 August 2012 (15/08/2012)
3.2332
3.2280
3.2332
3.2280
3.2306
Tuesday 14 August 2012 (14/08/2012)
3.2269
3.2332
3.2332
3.2269
3.2301
Monday 13 August 2012 (13/08/2012)
3.2143
3.2269
3.2269
3.2143
3.2206
Friday 10 August 2012 (10/08/2012)
3.2284
3.2143
3.2284
3.2139
3.2212
Thursday 9 August 2012 (09/08/2012)
3.2149
3.2284
3.2292
3.2149
3.2221
Wednesday 8 August 2012 (08/08/2012)
3.2069
3.2149
3.2155
3.2069
3.2112
Tuesday 7 August 2012 (07/08/2012)
3.1955
3.2069
3.2181
3.1955
3.2068
Monday 6 August 2012 (06/08/2012)
3.1955
3.1955
3.1955
3.1955
3.1955
Friday 3 August 2012 (03/08/2012)
3.2239
3.1955
3.2239
3.1955
3.2097
Thursday 2 August 2012 (02/08/2012)
3.2239
3.2239
3.2239
3.2239
3.2239
Wednesday 1 August 2012 (01/08/2012)
3.2161
3.2239
3.2239
3.2161
3.2200

July

Tuesday 31 July 2012 (31/07/2012)
3.2161
3.2161
3.2161
3.2161
3.2161
Monday 30 July 2012 (30/07/2012)
3.2161
3.2161
3.2161
3.2161
3.2161
Friday 27 July 2012 (27/07/2012)
3.1725
3.2161
3.2162
3.1725
3.1944
Thursday 26 July 2012 (26/07/2012)
3.1847
3.1725
3.1847
3.1725
3.1786
Wednesday 25 July 2012 (25/07/2012)
3.1847
3.1847
3.1847
3.1847
3.1847
Tuesday 24 July 2012 (24/07/2012)
3.2199
3.1847
3.2199
3.1837
3.2018
Monday 23 July 2012 (23/07/2012)
3.2199
3.2199
3.2199
3.2199
3.2199
Friday 20 July 2012 (20/07/2012)
3.1988
3.2199
3.2199
3.1988
3.2094
Thursday 19 July 2012 (19/07/2012)
3.1930
3.1988
3.1988
3.1930
3.1959
Wednesday 18 July 2012 (18/07/2012)
3.1652
3.1930
3.1933
3.1652
3.1793
Tuesday 17 July 2012 (17/07/2012)
3.1652
3.1652
3.1652
3.1652
3.1652
Monday 16 July 2012 (16/07/2012)
3.1652
3.1652
3.1652
3.1652
3.1652
Friday 13 July 2012 (13/07/2012)
3.1652
3.1652
3.1652
3.1652
3.1652
Thursday 12 July 2012 (12/07/2012)
3.1753
3.1652
3.1753
3.1652
3.1703
Wednesday 11 July 2012 (11/07/2012)
3.1558
3.1753
3.1758
3.1558
3.1658
Tuesday 10 July 2012 (10/07/2012)
3.1558
3.1558
3.1558
3.1558
3.1558
Monday 9 July 2012 (09/07/2012)
3.1558
3.1558
3.1558
3.1558
3.1558
Friday 6 July 2012 (06/07/2012)
3.1979
3.1558
3.1979
3.1558
3.1769
Thursday 5 July 2012 (05/07/2012)
3.1979
3.1979
3.1979
3.1979
3.1979
Wednesday 4 July 2012 (04/07/2012)
3.1979
3.1979
3.1979
3.1979
3.1979
Tuesday 3 July 2012 (03/07/2012)
3.1979
3.1979
3.1979
3.1979
3.1979
Monday 2 July 2012 (02/07/2012)
3.1762
3.1979
3.1981
3.1762
3.1872

June

Friday 29 June 2012 (29/06/2012)
3.1762
3.1762
3.1762
3.1762
3.1762
Thursday 28 June 2012 (28/06/2012)
3.1762
3.1762
3.1762
3.1762
3.1762
Wednesday 27 June 2012 (27/06/2012)
3.1762
3.1762
3.1762
3.1762
3.1762
Tuesday 26 June 2012 (26/06/2012)
3.2457
3.1762
3.2457
3.1758
3.2108
Monday 25 June 2012 (25/06/2012)
3.2457
3.2457
3.2457
3.2457
3.2457
Friday 22 June 2012 (22/06/2012)
3.2091
3.2457
3.2457
3.2091
3.2274
Thursday 21 June 2012 (21/06/2012)
3.2091
3.2091
3.2091
3.2091
3.2091
Wednesday 20 June 2012 (20/06/2012)
3.1983
3.2091
3.2093
3.1983
3.2038
Tuesday 19 June 2012 (19/06/2012)
3.1707
3.1983
3.1983
3.1707
3.1845
Monday 18 June 2012 (18/06/2012)
3.1707
3.1707
3.1707
3.1707
3.1707
Friday 15 June 2012 (15/06/2012)
3.1674
3.1707
3.1707
3.1674
3.1691
Thursday 14 June 2012 (14/06/2012)
3.1651
3.1674
3.1674
3.1651
3.1663
Wednesday 13 June 2012 (13/06/2012)
3.1651
3.1651
3.1651
3.1651
3.1651
Tuesday 12 June 2012 (12/06/2012)
3.1695
3.1651
3.1695
3.1644
3.1670
Monday 11 June 2012 (11/06/2012)
3.1584
3.1695
3.1695
3.1584
3.1640
Friday 8 June 2012 (08/06/2012)
3.1584
3.1584
3.1584
3.1584
3.1584
Thursday 7 June 2012 (07/06/2012)
3.1833
3.1584
3.1833
3.1584
3.1709
Wednesday 6 June 2012 (06/06/2012)
3.1833
3.1833
3.1833
3.1833
3.1833
Tuesday 5 June 2012 (05/06/2012)
3.1833
3.1833
3.1833
3.1833
3.1833
Monday 4 June 2012 (04/06/2012)
3.1833
3.1833
3.1833
3.1833
3.1833
Friday 1 June 2012 (01/06/2012)
3.1833
3.1833
3.1833
3.1833
3.1833

May

Thursday 31 May 2012 (31/05/2012)
3.1833
3.1833
3.1833
3.1833
3.1833
Wednesday 30 May 2012 (30/05/2012)
3.2014
3.1833
3.2014
3.1833
3.1924
Tuesday 29 May 2012 (29/05/2012)
3.2065
3.2014
3.2065
3.2009
3.2037
Monday 28 May 2012 (28/05/2012)
3.1978
3.2065
3.2075
3.1978
3.2027
Friday 25 May 2012 (25/05/2012)
3.1712
3.1978
3.2021
3.1712
3.1867
Thursday 24 May 2012 (24/05/2012)
3.1712
3.1712
3.1712
3.1712
3.1712
Wednesday 23 May 2012 (23/05/2012)
3.2255
3.1712
3.2810
3.1700
3.2255
Tuesday 22 May 2012 (22/05/2012)
3.2535
3.2255
3.2535
3.2255
3.2395
Monday 21 May 2012 (21/05/2012)
3.2535
3.2535
3.2535
3.2535
3.2535
Friday 18 May 2012 (18/05/2012)
3.2535
3.2535
3.2535
3.2535
3.2535
Thursday 17 May 2012 (17/05/2012)
3.2573
3.2535
3.2573
3.2530
3.2552
Wednesday 16 May 2012 (16/05/2012)
3.2894
3.2573
3.2894
3.2552
3.2723
Tuesday 15 May 2012 (15/05/2012)
3.2483
3.2894
3.2897
3.2483
3.2690
Monday 14 May 2012 (14/05/2012)
3.2850
3.2483
3.2850
3.2476
3.2663
Friday 11 May 2012 (11/05/2012)
3.2850
3.2850
3.2850
3.2850
3.2850
Thursday 10 May 2012 (10/05/2012)
3.2892
3.2850
3.2892
3.2848
3.2870
Wednesday 9 May 2012 (09/05/2012)
3.2995
3.2892
3.2995
3.2888
3.2942
Tuesday 8 May 2012 (08/05/2012)
3.3073
3.2995
3.3073
3.2981
3.3027
Monday 7 May 2012 (07/05/2012)
3.3073
3.3073
3.3073
3.3073
3.3073
Friday 4 May 2012 (04/05/2012)
3.3073
3.3073
3.3073
3.3073
3.3073
Thursday 3 May 2012 (03/05/2012)
3.3131
3.3073
3.3131
3.3064
3.3098
Wednesday 2 May 2012 (02/05/2012)
3.3194
3.3131
3.3194
3.3046
3.3120
Tuesday 1 May 2012 (01/05/2012)
3.3194
3.3194
3.3194
3.3194
3.3194

April

Monday 30 April 2012 (30/04/2012)
3.2946
3.3194
3.3194
3.2946
3.3070
Friday 27 April 2012 (27/04/2012)
3.2946
3.2946
3.2946
3.2946
3.2946
Thursday 26 April 2012 (26/04/2012)
3.2946
3.2946
3.2946
3.2946
3.2946
Wednesday 25 April 2012 (25/04/2012)
3.2946
3.2946
3.2946
3.2946
3.2946
Tuesday 24 April 2012 (24/04/2012)
3.2939
3.2946
3.2946
3.2937
3.2942
Monday 23 April 2012 (23/04/2012)
3.2573
3.2939
3.2939
3.2573
3.2756
Friday 20 April 2012 (20/04/2012)
3.2573
3.2573
3.2573
3.2573
3.2573
Thursday 19 April 2012 (19/04/2012)
3.2573
3.2573
3.2573
3.2573
3.2573
Wednesday 18 April 2012 (18/04/2012)
3.2597
3.2573
3.2597
3.2573
3.2585
Tuesday 17 April 2012 (17/04/2012)
3.2597
3.2597
3.2597
3.2597
3.2597
Monday 16 April 2012 (16/04/2012)
3.2597
3.2597
3.2597
3.2597
3.2597
Friday 13 April 2012 (13/04/2012)
3.2258
3.2597
3.2597
3.2258
3.2428
Thursday 12 April 2012 (12/04/2012)
3.2299
3.2258
3.2299
3.2254
3.2277
Wednesday 11 April 2012 (11/04/2012)
3.2299
3.2299
3.2299
3.2299
3.2299
Tuesday 10 April 2012 (10/04/2012)
3.2299
3.2299
3.2299
3.2299
3.2299
Monday 9 April 2012 (09/04/2012)
3.2299
3.2299
3.2299
3.2299
3.2299
Friday 6 April 2012 (06/04/2012)
3.2299
3.2299
3.2299
3.2299
3.2299
Thursday 5 April 2012 (05/04/2012)
3.2320
3.2299
3.2320
3.2294
3.2307
Wednesday 4 April 2012 (04/04/2012)
3.2638
3.2320
3.2648
3.2314
3.2481
Tuesday 3 April 2012 (03/04/2012)
3.2971
3.2638
3.2971
3.2635
3.2803
Monday 2 April 2012 (02/04/2012)
3.2732
3.2971
3.2971
3.2551
3.2761

March

Friday 30 March 2012 (30/03/2012)
3.2583
3.2732
3.2734
3.2583
3.2659
Thursday 29 March 2012 (29/03/2012)
3.2583
3.2583
3.2583
3.2583
3.2583
Wednesday 28 March 2012 (28/03/2012)
3.2583
3.2583
3.2583
3.2583
3.2583
Tuesday 27 March 2012 (27/03/2012)
3.2583
3.2583
3.2583
3.2583
3.2583
Monday 26 March 2012 (26/03/2012)
3.2585
3.2583
3.2590
3.2583
3.2587
Friday 23 March 2012 (23/03/2012)
3.2226
3.2585
3.2587
3.2223
3.2405
Thursday 22 March 2012 (22/03/2012)
3.2747
3.2260
3.2747
3.2255
3.2501
Wednesday 21 March 2012 (21/03/2012)
3.2706
3.2747
3.2754
3.2706
3.2730
Tuesday 20 March 2012 (20/03/2012)
3.2283
3.2706
3.2706
3.2283
3.2495
Monday 19 March 2012 (19/03/2012)
3.2283
3.2283
3.2283
3.2283
3.2283
Friday 16 March 2012 (16/03/2012)
3.2283
3.2283
3.2283
3.2283
3.2283
Thursday 15 March 2012 (15/03/2012)
3.2260
3.2283
3.2286
3.2260
3.2273
Wednesday 14 March 2012 (14/03/2012)
3.2260
3.2260
3.2260
3.2260
3.2260
Tuesday 13 March 2012 (13/03/2012)
3.1875
3.2260
3.2269
3.1875
3.2072
Monday 12 March 2012 (12/03/2012)
3.2339
3.1875
3.2339
3.1870
3.2105
Friday 9 March 2012 (09/03/2012)
3.2339
3.2339
3.2339
3.2339
3.2339
Thursday 8 March 2012 (08/03/2012)
3.2339
3.2339
3.2339
3.2339
3.2339
Wednesday 7 March 2012 (07/03/2012)
3.2713
3.2339
3.2713
3.2339
3.2526
Tuesday 6 March 2012 (06/03/2012)
3.2713
3.2713
3.2713
3.2713
3.2713
Monday 5 March 2012 (05/03/2012)
3.2713
3.2713
3.2713
3.2713
3.2713
Friday 2 March 2012 (02/03/2012)
3.2731
3.2713
3.2731
3.2711
3.2721
Thursday 1 March 2012 (01/03/2012)
3.2731
3.2731
3.2731
3.2731
3.2731

February

Wednesday 29 February 2012 (29/02/2012)
3.2248
3.2731
3.2731
3.2248
3.2490
Tuesday 28 February 2012 (28/02/2012)
3.2248
3.2248
3.2248
3.2248
3.2248
Monday 27 February 2012 (27/02/2012)
3.2523
3.2248
3.2648
3.2248
3.2448
Friday 24 February 2012 (24/02/2012)
3.2523
3.2523
3.2523
3.2523
3.2523
Thursday 23 February 2012 (23/02/2012)
3.2523
3.2523
3.2523
3.2523
3.2523
Wednesday 22 February 2012 (22/02/2012)
3.2806
3.2523
3.2806
3.2521
3.2664
Tuesday 21 February 2012 (21/02/2012)
3.2806
3.2806
3.2806
3.2806
3.2806
Monday 20 February 2012 (20/02/2012)
3.2320
3.2806
3.2808
3.2320
3.2564
Friday 17 February 2012 (17/02/2012)
3.2320
3.2320
3.2320
3.2320
3.2320
Thursday 16 February 2012 (16/02/2012)
3.2492
3.2320
3.2492
3.2320
3.2406
Wednesday 15 February 2012 (15/02/2012)
3.2074
3.2492
3.2492
3.2074
3.2283
Tuesday 14 February 2012 (14/02/2012)
3.2786
3.2074
3.2786
3.2074
3.2430
Monday 13 February 2012 (13/02/2012)
3.2786
3.2786
3.2786
3.2786
3.2786
Friday 10 February 2012 (10/02/2012)
3.2627
3.2786
3.2786
3.2627
3.2707
Thursday 9 February 2012 (09/02/2012)
3.2822
3.2627
3.2822
3.2627
3.2725
Wednesday 8 February 2012 (08/02/2012)
3.2822
3.2822
3.2822
3.2822
3.2822
Tuesday 7 February 2012 (07/02/2012)
3.2908
3.2822
3.2908
3.2800
3.2854
Monday 6 February 2012 (06/02/2012)
3.2908
3.2908
3.2908
3.2908
3.2908
Friday 3 February 2012 (03/02/2012)
3.3015
3.2908
3.3015
3.2904
3.2960
Thursday 2 February 2012 (02/02/2012)
3.2804
3.3015
3.3023
3.2804
3.2914
Wednesday 1 February 2012 (01/02/2012)
3.2099
3.2804
3.2830
3.2099
3.2465

January

Tuesday 31 January 2012 (31/01/2012)
3.2099
3.2099
3.2099
3.2099
3.2099
Monday 30 January 2012 (30/01/2012)
3.2099
3.2099
3.2099
3.2099
3.2099
Friday 27 January 2012 (27/01/2012)
3.2099
3.2099
3.2099
3.2099
3.2099
Thursday 26 January 2012 (26/01/2012)
3.2099
3.2099
3.2099
3.2099
3.2099
Wednesday 25 January 2012 (25/01/2012)
3.2099
3.2099
3.2099
3.2099
3.2099
Tuesday 24 January 2012 (24/01/2012)
3.2099
3.2099
3.2099
3.2099
3.2099
Monday 23 January 2012 (23/01/2012)
3.2465
3.2099
3.2566
3.2099
3.2333