British Pound-East Caribbean Dollar History: 2015

Daily GBP/XCD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 4.2819 on 18/06/2015

Lowest exchange rate of 2015: 3.9175 on 13/04/2015

Average exchange rate of 2015: 4.112


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.9837
3.9617
3.9904
3.9591
3.9748
Wednesday 30 December 2015 (30/12/2015)
3.9838
3.9831
3.9912
3.9772
3.9842
Tuesday 29 December 2015 (29/12/2015)
4.0028
3.9841
4.0081
3.9749
3.9915
Monday 28 December 2015 (28/12/2015)
4.0118
4.0028
4.0140
3.9988
4.0064
Friday 25 December 2015 (25/12/2015)
4.0085
4.0098
4.0174
4.0085
4.0130
Thursday 24 December 2015 (24/12/2015)
3.9984
4.0085
4.0175
3.9979
4.0077
Wednesday 23 December 2015 (23/12/2015)
3.9842
3.9984
4.0051
3.9842
3.9947
Tuesday 22 December 2015 (22/12/2015)
4.0037
3.9845
4.0075
3.9800
3.9938
Monday 21 December 2015 (21/12/2015)
4.0074
4.0038
4.0130
3.9997
4.0064
Friday 18 December 2015 (18/12/2015)
4.0131
4.0033
4.0184
4.0015
4.0100
Thursday 17 December 2015 (17/12/2015)
4.0255
4.0131
4.0297
3.9967
4.0132
Wednesday 16 December 2015 (16/12/2015)
4.0443
4.0257
4.0546
4.0252
4.0399
Tuesday 15 December 2015 (15/12/2015)
4.0747
4.0437
4.0811
4.0412
4.0612
Monday 14 December 2015 (14/12/2015)
4.0858
4.0747
4.0870
4.0620
4.0745
Friday 11 December 2015 (11/12/2015)
4.0755
4.0908
4.0966
4.0664
4.0815
Thursday 10 December 2015 (10/12/2015)
4.0813
4.0751
4.0860
4.0632
4.0746
Wednesday 9 December 2015 (09/12/2015)
4.0354
4.0811
4.0828
4.0338
4.0583
Tuesday 8 December 2015 (08/12/2015)
4.0464
4.0344
4.0482
4.0210
4.0346
Monday 7 December 2015 (07/12/2015)
4.0613
4.0454
4.0632
4.0445
4.0539
Friday 4 December 2015 (04/12/2015)
4.0690
4.0623
4.0730
4.0541
4.0636
Thursday 3 December 2015 (03/12/2015)
4.0181
4.0679
4.0748
4.0092
4.0420
Wednesday 2 December 2015 (02/12/2015)
4.0529
4.0181
4.0535
4.0063
4.0299
Tuesday 1 December 2015 (01/12/2015)
4.0475
4.0529
4.0663
4.0464
4.0564

November

Monday 30 November 2015 (30/11/2015)
4.0422
4.0476
4.0497
4.0309
4.0403
Friday 27 November 2015 (27/11/2015)
4.0595
4.0409
4.0620
4.0403
4.0512
Thursday 26 November 2015 (26/11/2015)
4.0654
4.0586
4.0672
4.0509
4.0591
Wednesday 25 November 2015 (25/11/2015)
4.0537
4.0654
4.0687
4.0473
4.0580
Tuesday 24 November 2015 (24/11/2015)
4.0659
4.0537
4.0740
4.0467
4.0604
Monday 23 November 2015 (23/11/2015)
4.0832
4.0660
4.0836
4.0620
4.0728
Friday 20 November 2015 (20/11/2015)
4.1091
4.0839
4.1152
4.0820
4.0986
Thursday 19 November 2015 (19/11/2015)
4.0972
4.1088
4.1218
4.0972
4.1095
Wednesday 18 November 2015 (18/11/2015)
4.0902
4.0962
4.0985
4.0831
4.0908
Tuesday 17 November 2015 (17/11/2015)
4.0862
4.0908
4.0961
4.0747
4.0854
Monday 16 November 2015 (16/11/2015)
4.0913
4.0869
4.0933
4.0817
4.0875
Friday 13 November 2015 (13/11/2015)
4.0947
4.0947
4.0997
4.0835
4.0916
Thursday 12 November 2015 (12/11/2015)
4.0920
4.0956
4.0980
4.0795
4.0888
Wednesday 11 November 2015 (11/11/2015)
4.0689
4.0917
4.0937
4.0674
4.0806
Tuesday 10 November 2015 (10/11/2015)
4.0644
4.0691
4.0712
4.0570
4.0641
Monday 9 November 2015 (09/11/2015)
4.0464
4.0647
4.0663
4.0459
4.0561
Friday 6 November 2015 (06/11/2015)
4.0886
4.0456
4.0911
4.0398
4.0655
Thursday 5 November 2015 (05/11/2015)
4.1367
4.0885
4.1398
4.0873
4.1136
Wednesday 4 November 2015 (04/11/2015)
4.1448
4.1365
4.1497
4.1293
4.1395
Tuesday 3 November 2015 (03/11/2015)
4.1459
4.1448
4.1512
4.1295
4.1404
Monday 2 November 2015 (02/11/2015)
4.1509
4.1456
4.1658
4.1414
4.1536

October

Friday 30 October 2015 (30/10/2015)
4.1186
4.1468
4.1575
4.1157
4.1366
Thursday 29 October 2015 (29/10/2015)
4.1046
4.1191
4.1197
4.0979
4.1088
Wednesday 28 October 2015 (28/10/2015)
4.1159
4.1049
4.1253
4.0991
4.1122
Tuesday 27 October 2015 (27/10/2015)
4.1273
4.1159
4.1290
4.1090
4.1190
Monday 26 October 2015 (26/10/2015)
4.1170
4.1282
4.1346
4.1160
4.1253
Friday 23 October 2015 (23/10/2015)
4.1357
4.1167
4.1449
4.1148
4.1299
Thursday 22 October 2015 (22/10/2015)
4.1459
4.1351
4.1678
4.1324
4.1501
Wednesday 21 October 2015 (21/10/2015)
4.1521
4.1461
4.1607
4.1425
4.1516
Tuesday 20 October 2015 (20/10/2015)
4.1593
4.1523
4.1678
4.1501
4.1590
Monday 19 October 2015 (19/10/2015)
4.1493
4.1585
4.1654
4.1472
4.1563
Friday 16 October 2015 (16/10/2015)
4.1588
4.1506
4.1626
4.1481
4.1554
Thursday 15 October 2015 (15/10/2015)
4.1601
4.1588
4.1684
4.1446
4.1565
Wednesday 14 October 2015 (14/10/2015)
4.1009
4.1608
4.1647
4.1007
4.1327
Tuesday 13 October 2015 (13/10/2015)
4.1227
4.1000
4.1351
4.0867
4.1109
Monday 12 October 2015 (12/10/2015)
4.1182
4.1230
4.1325
4.1172
4.1249
Friday 9 October 2015 (09/10/2015)
4.1264
4.1152
4.1351
4.1129
4.1240
Thursday 8 October 2015 (08/10/2015)
4.1172
4.1271
4.1321
4.1035
4.1178
Wednesday 7 October 2015 (07/10/2015)
4.0935
4.1170
4.1230
4.0928
4.1079
Tuesday 6 October 2015 (06/10/2015)
4.0734
4.0932
4.0976
4.0699
4.0838
Monday 5 October 2015 (05/10/2015)
4.0822
4.0734
4.0966
4.0699
4.0833
Friday 2 October 2015 (02/10/2015)
4.0694
4.0801
4.0943
4.0690
4.0817
Thursday 1 October 2015 (01/10/2015)
4.0648
4.0693
4.0798
4.0616
4.0707

September

Wednesday 30 September 2015 (30/09/2015)
4.0742
4.0651
4.0895
4.0613
4.0754
Tuesday 29 September 2015 (29/09/2015)
4.0768
4.0742
4.0867
4.0687
4.0777
Monday 28 September 2015 (28/09/2015)
4.0867
4.0760
4.0954
4.0760
4.0857
Friday 25 September 2015 (25/09/2015)
4.0938
4.0813
4.1010
4.0709
4.0860
Thursday 24 September 2015 (24/09/2015)
4.0993
4.0928
4.1091
4.0865
4.0978
Wednesday 23 September 2015 (23/09/2015)
4.1272
4.0995
4.1300
4.0929
4.1115
Tuesday 22 September 2015 (22/09/2015)
4.1685
4.1273
4.1745
4.1246
4.1496
Monday 21 September 2015 (21/09/2015)
4.1730
4.1684
4.1846
4.1623
4.1735
Friday 18 September 2015 (18/09/2015)
4.1851
4.1755
4.2089
4.1723
4.1906
Thursday 17 September 2015 (17/09/2015)
4.1702
4.1838
4.2000
4.1639
4.1820
Wednesday 16 September 2015 (16/09/2015)
4.1247
4.1710
4.1736
4.1211
4.1474
Tuesday 15 September 2015 (15/09/2015)
4.1471
4.1246
4.1542
4.1211
4.1377
Monday 14 September 2015 (14/09/2015)
4.1521
4.1466
4.1589
4.1339
4.1464
Friday 11 September 2015 (11/09/2015)
4.1506
4.1476
4.1565
4.1402
4.1484
Thursday 10 September 2015 (10/09/2015)
4.1283
4.1506
4.1600
4.1243
4.1422
Wednesday 9 September 2015 (09/09/2015)
4.1393
4.1281
4.1410
4.1262
4.1336
Tuesday 8 September 2015 (08/09/2015)
4.1065
4.1398
4.1433
4.1057
4.1245
Monday 7 September 2015 (07/09/2015)
4.0853
4.1079
4.1100
4.0787
4.0944
Friday 4 September 2015 (04/09/2015)
4.1018
4.0777
4.1019
4.0774
4.0897
Thursday 3 September 2015 (03/09/2015)
4.1143
4.1022
4.1164
4.0922
4.1043
Wednesday 2 September 2015 (02/09/2015)
4.1134
4.1146
4.1198
4.1047
4.1123
Tuesday 1 September 2015 (01/09/2015)
4.1299
4.1139
4.1416
4.1131
4.1274

August

Monday 31 August 2015 (31/08/2015)
4.1440
4.1295
4.1501
4.1236
4.1369
Friday 28 August 2015 (28/08/2015)
4.1426
4.1374
4.1517
4.1236
4.1377
Thursday 27 August 2015 (27/08/2015)
4.1611
4.1429
4.1690
4.1322
4.1506
Wednesday 26 August 2015 (26/08/2015)
4.2208
4.1613
4.2256
4.1547
4.1902
Tuesday 25 August 2015 (25/08/2015)
4.2373
4.2187
4.2515
4.2158
4.2337
Monday 24 August 2015 (24/08/2015)
4.2114
4.2369
4.2454
4.2021
4.2238
Friday 21 August 2015 (21/08/2015)
4.2174
4.2189
4.2267
4.2095
4.2181
Thursday 20 August 2015 (20/08/2015)
4.2159
4.2178
4.2208
4.1957
4.2083
Wednesday 19 August 2015 (19/08/2015)
4.2109
4.2156
4.2194
4.2029
4.2112
Tuesday 18 August 2015 (18/08/2015)
4.1893
4.2106
4.2247
4.1840
4.2044
Monday 17 August 2015 (17/08/2015)
4.2066
4.1893
4.2172
4.1885
4.2029
Friday 14 August 2015 (14/08/2015)
4.1973
4.2057
4.2089
4.1911
4.2000
Thursday 13 August 2015 (13/08/2015)
4.1970
4.1979
4.2029
4.1872
4.1951
Wednesday 12 August 2015 (12/08/2015)
4.1893
4.1967
4.2095
4.1763
4.1929
Tuesday 11 August 2015 (11/08/2015)
4.1894
4.1884
4.1970
4.1819
4.1895
Monday 10 August 2015 (10/08/2015)
4.1640
4.1892
4.1939
4.1556
4.1748
Friday 7 August 2015 (07/08/2015)
4.1697
4.1651
4.1745
4.1466
4.1606
Thursday 6 August 2015 (06/08/2015)
4.1948
4.1705
4.2033
4.1603
4.1818
Wednesday 5 August 2015 (05/08/2015)
4.1840
4.1945
4.2066
4.1744
4.1905
Tuesday 4 August 2015 (04/08/2015)
4.1908
4.1847
4.2025
4.1827
4.1926
Monday 3 August 2015 (03/08/2015)
4.1997
4.1907
4.2052
4.1846
4.1949

July

Friday 31 July 2015 (31/07/2015)
4.1945
4.1995
4.2125
4.1807
4.1966
Thursday 30 July 2015 (30/07/2015)
4.1932
4.1943
4.2036
4.1840
4.1938
Wednesday 29 July 2015 (29/07/2015)
4.1961
4.1947
4.2174
4.1911
4.2043
Tuesday 28 July 2015 (28/07/2015)
4.1836
4.1960
4.2010
4.1752
4.1881
Monday 27 July 2015 (27/07/2015)
4.1728
4.1835
4.1921
4.1645
4.1783
Friday 24 July 2015 (24/07/2015)
4.1725
4.1694
4.1732
4.1587
4.1660
Thursday 23 July 2015 (23/07/2015)
4.1971
4.1715
4.2122
4.1678
4.1900
Wednesday 22 July 2015 (22/07/2015)
4.1814
4.1970
4.2045
4.1806
4.1926
Tuesday 21 July 2015 (21/07/2015)
4.1854
4.1814
4.1906
4.1752
4.1829
Monday 20 July 2015 (20/07/2015)
4.1946
4.1862
4.2010
4.1776
4.1893
Friday 17 July 2015 (17/07/2015)
4.1967
4.1941
4.2123
4.1827
4.1975
Thursday 16 July 2015 (16/07/2015)
4.2002
4.1964
4.2069
4.1833
4.1951
Wednesday 15 July 2015 (15/07/2015)
4.2034
4.2021
4.2122
4.1882
4.2002
Tuesday 14 July 2015 (14/07/2015)
4.1611
4.2030
4.2043
4.1536
4.1790
Monday 13 July 2015 (13/07/2015)
4.1711
4.1617
4.1905
4.1613
4.1759
Friday 10 July 2015 (10/07/2015)
4.1317
4.1713
4.1801
4.1311
4.1556
Thursday 9 July 2015 (09/07/2015)
4.1311
4.1321
4.1453
4.1249
4.1351
Wednesday 8 July 2015 (08/07/2015)
4.1561
4.1312
4.1578
4.1217
4.1398
Tuesday 7 July 2015 (07/07/2015)
4.1935
4.1566
4.1947
4.1439
4.1693
Monday 6 July 2015 (06/07/2015)
4.1809
4.1936
4.2010
4.1762
4.1886
Friday 3 July 2015 (03/07/2015)
4.1958
4.1857
4.2049
4.1840
4.1945
Thursday 2 July 2015 (02/07/2015)
4.1946
4.1963
4.2034
4.1840
4.1937
Wednesday 1 July 2015 (01/07/2015)
4.2170
4.1944
4.2247
4.1918
4.2083

June

Tuesday 30 June 2015 (30/06/2015)
4.2279
4.2165
4.2397
4.2147
4.2272
Monday 29 June 2015 (29/06/2015)
4.2184
4.2280
4.2434
4.2161
4.2298
Friday 26 June 2015 (26/06/2015)
4.2329
4.2343
4.2374
4.2241
4.2308
Thursday 25 June 2015 (25/06/2015)
4.2217
4.2322
4.2381
4.2151
4.2266
Wednesday 24 June 2015 (24/06/2015)
4.2307
4.2227
4.2478
4.2123
4.2301
Tuesday 23 June 2015 (23/06/2015)
4.2542
4.2304
4.2549
4.2227
4.2388
Monday 22 June 2015 (22/06/2015)
4.2666
4.2548
4.2765
4.2491
4.2628
Friday 19 June 2015 (19/06/2015)
4.2685
4.2698
4.2732
4.2572
4.2652
Thursday 18 June 2015 (18/06/2015)
4.2599
4.2682
4.2819
4.2495
4.2657
Wednesday 17 June 2015 (17/06/2015)
4.2041
4.2597
4.2602
4.2010
4.2306
Tuesday 16 June 2015 (16/06/2015)
4.1924
4.2039
4.2077
4.1794
4.1936
Monday 15 June 2015 (15/06/2015)
4.1827
4.1923
4.1971
4.1636
4.1804
Friday 12 June 2015 (12/06/2015)
4.1709
4.1826
4.1908
4.1580
4.1744
Thursday 11 June 2015 (11/06/2015)
4.1665
4.1686
4.1758
4.1459
4.1609
Wednesday 10 June 2015 (10/06/2015)
4.1359
4.1656
4.1800
4.1317
4.1559
Tuesday 9 June 2015 (09/06/2015)
4.1245
4.1367
4.1381
4.1044
4.1213
Monday 8 June 2015 (08/06/2015)
4.1032
4.1246
4.1292
4.0923
4.1108
Friday 5 June 2015 (05/06/2015)
4.1295
4.1041
4.1314
4.0867
4.1091
Thursday 4 June 2015 (04/06/2015)
4.1198
4.1298
4.1510
4.1152
4.1331
Wednesday 3 June 2015 (03/06/2015)
4.1220
4.1201
4.1324
4.1004
4.1164
Tuesday 2 June 2015 (02/06/2015)
4.0851
4.1233
4.1308
4.0811
4.1060
Monday 1 June 2015 (01/06/2015)
4.1092
4.0857
4.1140
4.0792
4.0966

May

Friday 29 May 2015 (29/05/2015)
4.1177
4.1113
4.1240
4.0966
4.1103
Thursday 28 May 2015 (28/05/2015)
4.1260
4.1182
4.1351
4.1035
4.1193
Wednesday 27 May 2015 (27/05/2015)
4.1384
4.1260
4.1489
4.1142
4.1316
Tuesday 26 May 2015 (26/05/2015)
4.1588
4.1390
4.1588
4.1278
4.1433
Monday 25 May 2015 (25/05/2015)
4.1601
4.1588
4.1684
4.1555
4.1620
Friday 22 May 2015 (22/05/2015)
4.2102
4.1639
4.2174
4.1568
4.1871
Thursday 21 May 2015 (21/05/2015)
4.1780
4.2106
4.2201
4.1742
4.1972
Wednesday 20 May 2015 (20/05/2015)
4.1699
4.1779
4.1885
4.1601
4.1743
Tuesday 19 May 2015 (19/05/2015)
4.2104
4.1708
4.2122
4.1526
4.1824
Monday 18 May 2015 (18/05/2015)
4.2308
4.2106
4.2308
4.2041
4.2175
Friday 15 May 2015 (15/05/2015)
4.2397
4.2275
4.2488
4.2214
4.2351
Thursday 14 May 2015 (14/05/2015)
4.2303
4.2398
4.2503
4.2284
4.2394
Wednesday 13 May 2015 (13/05/2015)
4.2117
4.2307
4.2361
4.2036
4.2199
Tuesday 12 May 2015 (12/05/2015)
4.1876
4.2123
4.2221
4.1824
4.2023
Monday 11 May 2015 (11/05/2015)
4.1499
4.1869
4.1964
4.1389
4.1677
Friday 8 May 2015 (08/05/2015)
4.1386
4.1507
4.1725
4.1300
4.1513
Thursday 7 May 2015 (07/05/2015)
4.0965
4.1414
4.1523
4.0771
4.1147
Wednesday 6 May 2015 (06/05/2015)
4.0776
4.0968
4.1092
4.0736
4.0914
Tuesday 5 May 2015 (05/05/2015)
4.0647
4.0787
4.0898
4.0583
4.0741
Monday 4 May 2015 (04/05/2015)
4.0736
4.0650
4.0786
4.0569
4.0678
Friday 1 May 2015 (01/05/2015)
4.1276
4.1271
4.1383
4.0638
4.1011

April

Thursday 30 April 2015 (30/04/2015)
4.1464
4.1275
4.1632
4.1161
4.1397
Wednesday 29 April 2015 (29/04/2015)
4.1217
4.1467
4.1645
4.1203
4.1424
Tuesday 28 April 2015 (28/04/2015)
4.0923
4.1219
4.1243
4.0808
4.1026
Monday 27 April 2015 (27/04/2015)
4.0790
4.0921
4.1026
4.0620
4.0823
Friday 24 April 2015 (24/04/2015)
4.0461
4.0828
4.0829
4.0398
4.0614
Thursday 23 April 2015 (23/04/2015)
4.0410
4.0459
4.0510
4.0230
4.0370
Wednesday 22 April 2015 (22/04/2015)
4.0131
4.0423
4.0534
4.0099
4.0317
Tuesday 21 April 2015 (21/04/2015)
4.0077
4.0146
4.0249
3.9944
4.0097
Monday 20 April 2015 (20/04/2015)
4.0227
4.0077
4.0276
4.0031
4.0154
Friday 17 April 2015 (17/04/2015)
4.0131
4.0226
4.0461
4.0111
4.0286
Thursday 16 April 2015 (16/04/2015)
3.9858
4.0109
4.0239
3.9819
4.0029
Wednesday 15 April 2015 (15/04/2015)
3.9708
3.9861
3.9926
3.9529
3.9728
Tuesday 14 April 2015 (14/04/2015)
3.9428
3.9706
3.9785
3.9261
3.9523
Monday 13 April 2015 (13/04/2015)
3.9354
3.9429
3.9463
3.9175
3.9319
Friday 10 April 2015 (10/04/2015)
3.9559
3.9338
3.9582
3.9215
3.9399
Thursday 9 April 2015 (09/04/2015)
3.9989
3.9553
4.0013
3.9474
3.9744
Wednesday 8 April 2015 (08/04/2015)
3.9841
3.9993
4.0236
3.9841
4.0039
Tuesday 7 April 2015 (07/04/2015)
4.0025
3.9846
4.0103
3.9795
3.9949
Monday 6 April 2015 (06/04/2015)
4.0114
4.0030
4.0272
3.9983
4.0128
Friday 3 April 2015 (03/04/2015)
3.9861
3.9862
4.0173
3.9826
4.0000
Thursday 2 April 2015 (02/04/2015)
3.9875
3.9864
3.9961
3.9734
3.9848
Wednesday 1 April 2015 (01/04/2015)
3.9871
3.9880
3.9976
3.9637
3.9807

March

Tuesday 31 March 2015 (31/03/2015)
3.9808
3.9861
3.9955
3.9670
3.9813
Monday 30 March 2015 (30/03/2015)
4.0011
3.9809
4.0011
3.9678
3.9845
Friday 27 March 2015 (27/03/2015)
3.9934
3.9987
4.0110
3.9778
3.9944
Thursday 26 March 2015 (26/03/2015)
3.9990
3.9938
4.0297
3.9813
4.0055
Wednesday 25 March 2015 (25/03/2015)
3.9879
3.9989
4.0194
3.9879
4.0037
Tuesday 24 March 2015 (24/03/2015)
4.0190
3.9873
4.0249
3.9873
4.0061
Monday 23 March 2015 (23/03/2015)
4.0167
4.0188
4.0252
3.9890
4.0071
Friday 20 March 2015 (20/03/2015)
3.9677
4.0196
4.0288
3.9585
3.9937
Thursday 19 March 2015 (19/03/2015)
4.0210
3.9679
4.0346
3.9492
3.9919
Wednesday 18 March 2015 (18/03/2015)
3.9650
4.0217
4.0531
3.9341
3.9936
Tuesday 17 March 2015 (17/03/2015)
3.9851
3.9652
3.9900
3.9585
3.9743
Monday 16 March 2015 (16/03/2015)
3.9661
3.9851
3.9929
3.9647
3.9788
Friday 13 March 2015 (13/03/2015)
4.0030
3.9635
4.0030
3.9526
3.9778
Thursday 12 March 2015 (12/03/2015)
4.0147
4.0033
4.0394
3.9926
4.0160
Wednesday 11 March 2015 (11/03/2015)
4.0526
4.0139
4.0579
4.0051
4.0315
Tuesday 10 March 2015 (10/03/2015)
4.0611
4.0540
4.0612
4.0421
4.0517
Monday 9 March 2015 (09/03/2015)
4.0475
4.0601
4.0690
4.0462
4.0576
Friday 6 March 2015 (06/03/2015)
4.0986
4.0423
4.0999
4.0410
4.0705
Thursday 5 March 2015 (05/03/2015)
4.1031
4.0988
4.1040
4.0906
4.0973
Wednesday 4 March 2015 (04/03/2015)
4.1308
4.1026
4.1321
4.1006
4.1164
Tuesday 3 March 2015 (03/03/2015)
4.1470
4.1466
4.1470
4.1463
4.1467
Monday 2 March 2015 (02/03/2015)
4.1617
4.1606
4.1620
4.1599
4.1610

February

Friday 27 February 2015 (27/02/2015)
4.1628
4.1644
4.1649
4.1628
4.1639
Thursday 26 February 2015 (26/02/2015)
4.1930
4.1915
4.1930
4.1915
4.1923
Wednesday 25 February 2015 (25/02/2015)
4.1734
4.1786
4.1788
4.1734
4.1761
Tuesday 24 February 2015 (24/02/2015)
4.1720
4.1718
4.1720
4.1716
4.1718
Monday 23 February 2015 (23/02/2015)
4.1529
4.1522
4.1529
4.1505
4.1517
Friday 20 February 2015 (20/02/2015)
4.1631
4.1627
4.1631
4.1627
4.1629
Thursday 19 February 2015 (19/02/2015)
4.1676
4.1677
4.1684
4.1676
4.1680
Wednesday 18 February 2015 (18/02/2015)
4.1441
4.1452
4.1452
4.1434
4.1443
Tuesday 17 February 2015 (17/02/2015)
4.1467
4.1463
4.1480
4.1463
4.1472
Monday 16 February 2015 (16/02/2015)
4.1602
4.1621
4.1621
4.1602
4.1612
Friday 13 February 2015 (13/02/2015)
4.1550
4.1543
4.1550
4.1535
4.1543
Thursday 12 February 2015 (12/02/2015)
4.1156
4.1164
4.1164
4.1156
4.1160
Wednesday 11 February 2015 (11/02/2015)
4.1199
4.1189
4.1199
4.1189
4.1194
Tuesday 10 February 2015 (10/02/2015)
4.1080
4.1101
4.1101
4.1080
4.1091
Monday 9 February 2015 (09/02/2015)
4.1154
4.1170
4.1170
4.1154
4.1162
Friday 6 February 2015 (06/02/2015)
4.1364
4.1371
4.1371
4.1364
4.1368
Thursday 5 February 2015 (05/02/2015)
4.0981
4.0985
4.0998
4.0981
4.0990
Wednesday 4 February 2015 (04/02/2015)
4.0898
4.0903
4.0922
4.0898
4.0910
Tuesday 3 February 2015 (03/02/2015)
4.0571
4.0584
4.0585
4.0571
4.0578
Monday 2 February 2015 (02/02/2015)
4.0711
4.0714
4.0718
4.0707
4.0713

January

Friday 30 January 2015 (30/01/2015)
4.0694
4.0708
4.0710
4.0694
4.0702
Thursday 29 January 2015 (29/01/2015)
4.0886
4.0880
4.0904
4.0880
4.0892
Wednesday 28 January 2015 (28/01/2015)
4.1002
4.0977
4.1002
4.0964
4.0983
Tuesday 27 January 2015 (27/01/2015)
4.0731
4.0731
4.0739
4.0731
4.0735
Monday 26 January 2015 (26/01/2015)
4.0525
4.0540
4.0577
4.0500
4.0539
Friday 23 January 2015 (23/01/2015)
4.0522
4.0536
4.0536
4.0505
4.0521
Thursday 22 January 2015 (22/01/2015)
4.0883
4.0890
4.0890
4.0861
4.0876
Wednesday 21 January 2015 (21/01/2015)
4.0884
4.0883
4.0886
4.0875
4.0881
Tuesday 20 January 2015 (20/01/2015)
4.0750
4.0728
4.0750
4.0728
4.0739
Monday 19 January 2015 (19/01/2015)
4.0890
4.0887
4.0890
4.0880
4.0885
Friday 16 January 2015 (16/01/2015)
4.1000
4.0971
4.1009
4.0970
4.0990
Thursday 15 January 2015 (15/01/2015)
4.1140
4.1139
4.1154
4.1139
4.1147
Wednesday 14 January 2015 (14/01/2015)
4.0958
4.0970
4.0974
4.0954
4.0964
Tuesday 13 January 2015 (13/01/2015)
4.0961
4.0939
4.0961
4.0929
4.0945
Monday 12 January 2015 (12/01/2015)
4.0986
4.0989
4.0989
4.0977
4.0983
Friday 9 January 2015 (09/01/2015)
4.0729
4.0732
4.0736
4.0729
4.0733
Thursday 8 January 2015 (08/01/2015)
4.0793
4.0806
4.0817
4.0793
4.0805
Wednesday 7 January 2015 (07/01/2015)
4.0873
4.0866
4.0873
4.0866
4.0870
Tuesday 6 January 2015 (06/01/2015)
4.1193
4.1199
4.1199
4.1189
4.1194
Monday 5 January 2015 (05/01/2015)
4.1322
4.1328
4.1328
4.1316
4.1322
Friday 2 January 2015 (02/01/2015)
4.2069
4.2049
4.2069
4.2049
4.2059