British Pound-East Caribbean Dollar History: 2014

Daily GBP/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 4.6339 on 11/07/2014

Lowest exchange rate of 2014: 4.1888 on 30/12/2014

Average exchange rate of 2014: 4.4491


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
4.2021
4.2038
4.2041
4.2021
4.2031
Tuesday 30 December 2014 (30/12/2014)
4.1890
4.1891
4.1898
4.1888
4.1893
Monday 29 December 2014 (29/12/2014)
4.2000
4.2013
4.2013
4.1999
4.2006
Friday 26 December 2014 (26/12/2014)
4.2010
4.2020
4.2020
4.2007
4.2014
Thursday 25 December 2014 (25/12/2014)
4.1995
4.1988
4.1996
4.1961
4.1979
Wednesday 24 December 2014 (24/12/2014)
4.1911
4.1909
4.1913
4.1909
4.1911
Tuesday 23 December 2014 (23/12/2014)
4.2060
4.2066
4.2069
4.2060
4.2065
Monday 22 December 2014 (22/12/2014)
4.2196
4.2199
4.2200
4.2196
4.2198
Friday 19 December 2014 (19/12/2014)
4.2302
4.2285
4.2305
4.2285
4.2295
Thursday 18 December 2014 (18/12/2014)
4.2045
4.2060
4.2060
4.2045
4.2053
Wednesday 17 December 2014 (17/12/2014)
4.2495
4.2488
4.2495
4.2481
4.2488
Tuesday 16 December 2014 (16/12/2014)
4.2218
4.2228
4.2229
4.2218
4.2224
Monday 15 December 2014 (15/12/2014)
4.2450
4.2460
4.2467
4.2450
4.2459
Friday 12 December 2014 (12/12/2014)
4.2456
4.2467
4.2467
4.2456
4.2462
Thursday 11 December 2014 (11/12/2014)
4.2498
4.2517
4.2537
4.2498
4.2518
Wednesday 10 December 2014 (10/12/2014)
4.2348
4.2323
4.2348
4.2323
4.2336
Tuesday 9 December 2014 (09/12/2014)
4.2253
4.2238
4.2253
4.2235
4.2244
Monday 8 December 2014 (08/12/2014)
4.2042
4.2031
4.2055
4.2031
4.2043
Friday 5 December 2014 (05/12/2014)
4.2333
4.2291
4.2344
4.2291
4.2318
Thursday 4 December 2014 (04/12/2014)
4.2361
4.2375
4.2375
4.2361
4.2368
Wednesday 3 December 2014 (03/12/2014)
4.2236
4.2250
4.2252
4.2236
4.2244
Tuesday 2 December 2014 (02/12/2014)
4.2478
4.2491
4.2491
4.2474
4.2483
Monday 1 December 2014 (01/12/2014)
4.2164
4.2116
4.2168
4.2116
4.2142

November

Friday 28 November 2014 (28/11/2014)
4.2453
4.2413
4.2453
4.2404
4.2429
Thursday 27 November 2014 (27/11/2014)
4.2628
4.2636
4.2636
4.2628
4.2632
Wednesday 26 November 2014 (26/11/2014)
4.2441
4.2435
4.2446
4.2435
4.2441
Tuesday 25 November 2014 (25/11/2014)
4.2383
4.2373
4.2383
4.2364
4.2374
Monday 24 November 2014 (24/11/2014)
4.2245
4.2260
4.2263
4.2245
4.2254
Friday 21 November 2014 (21/11/2014)
4.2375
4.2375
4.2386
4.2373
4.2380
Thursday 20 November 2014 (20/11/2014)
4.2315
4.2339
4.2340
4.2315
4.2328
Wednesday 19 November 2014 (19/11/2014)
4.2192
4.2158
4.2192
4.2158
4.2175
Tuesday 18 November 2014 (18/11/2014)
4.2225
4.2227
4.2228
4.2222
4.2225
Monday 17 November 2014 (17/11/2014)
4.2309
4.2365
4.2365
4.2309
4.2337
Friday 14 November 2014 (14/11/2014)
4.2407
4.2352
4.2408
4.2339
4.2374
Thursday 13 November 2014 (13/11/2014)
4.2592
4.2593
4.2593
4.2592
4.2593
Wednesday 12 November 2014 (12/11/2014)
4.2991
4.2968
4.2991
4.2964
4.2978
Tuesday 11 November 2014 (11/11/2014)
4.2797
4.2778
4.2797
4.2772
4.2785
Monday 10 November 2014 (10/11/2014)
4.2888
4.2882
4.2896
4.2881
4.2889
Friday 7 November 2014 (07/11/2014)
4.2766
4.2771
4.2775
4.2766
4.2771
Thursday 6 November 2014 (06/11/2014)
4.3110
4.3126
4.3126
4.3110
4.3118
Wednesday 5 November 2014 (05/11/2014)
4.3205
4.3197
4.3212
4.3197
4.3205
Tuesday 4 November 2014 (04/11/2014)
4.3138
4.3147
4.3148
4.3131
4.3140
Monday 3 November 2014 (03/11/2014)
4.3135
4.3106
4.3140
4.3102
4.3121

October

Friday 31 October 2014 (31/10/2014)
4.3193
4.3175
4.3193
4.3175
4.3184
Thursday 30 October 2014 (30/10/2014)
4.3172
4.3140
4.3172
4.3137
4.3155
Wednesday 29 October 2014 (29/10/2014)
4.3580
4.3573
4.3582
4.3573
4.3578
Tuesday 28 October 2014 (28/10/2014)
4.3531
4.3526
4.3534
4.3524
4.3529
Monday 27 October 2014 (27/10/2014)
4.3435
4.3446
4.3449
4.3435
4.3442
Friday 24 October 2014 (24/10/2014)
4.3270
4.3271
4.3271
4.3260
4.3266
Thursday 23 October 2014 (23/10/2014)
4.3330
4.3341
4.3344
4.3324
4.3334
Wednesday 22 October 2014 (22/10/2014)
4.3505
4.3506
4.3506
4.3495
4.3501
Tuesday 21 October 2014 (21/10/2014)
4.3625
4.3649
4.3649
4.3622
4.3636
Monday 20 October 2014 (20/10/2014)
4.3454
4.3460
4.3461
4.3450
4.3456
Friday 17 October 2014 (17/10/2014)
4.3453
4.3447
4.3461
4.3446
4.3454
Thursday 16 October 2014 (16/10/2014)
4.3141
4.3193
4.3193
4.3141
4.3167
Wednesday 15 October 2014 (15/10/2014)
4.2913
4.2922
4.2922
4.2912
4.2917
Tuesday 14 October 2014 (14/10/2014)
4.3366
4.3379
4.3390
4.3366
4.3378
Monday 13 October 2014 (13/10/2014)
4.3446
4.3460
4.3463
4.3433
4.3448
Friday 10 October 2014 (10/10/2014)
4.3521
4.3534
4.3540
4.3521
4.3531
Thursday 9 October 2014 (09/10/2014)
4.3646
4.3616
4.3646
4.3616
4.3631
Wednesday 8 October 2014 (08/10/2014)
4.3428
4.3401
4.3433
4.3401
4.3417
Tuesday 7 October 2014 (07/10/2014)
4.3398
4.3387
4.3400
4.3387
4.3394
Monday 6 October 2014 (06/10/2014)
4.3120
4.3137
4.3137
4.3120
4.3129
Friday 3 October 2014 (03/10/2014)
4.3595
4.3597
4.3597
4.3584
4.3591
Thursday 2 October 2014 (02/10/2014)
4.3710
4.3712
4.3723
4.3710
4.3717
Wednesday 1 October 2014 (01/10/2014)
4.3779
4.3774
4.3787
4.3774
4.3781

September

Tuesday 30 September 2014 (30/09/2014)
4.3835
4.3836
4.3840
4.3815
4.3828
Monday 29 September 2014 (29/09/2014)
4.3856
4.3868
4.3868
4.3856
4.3862
Friday 26 September 2014 (26/09/2014)
4.4089
4.4089
4.4095
4.4089
4.4092
Thursday 25 September 2014 (25/09/2014)
4.4272
4.4089
4.4272
4.4074
4.4173
Wednesday 24 September 2014 (24/09/2014)
4.4190
4.4272
4.4278
4.4190
4.4234
Tuesday 23 September 2014 (23/09/2014)
4.4085
4.4190
4.4200
4.4085
4.4143
Monday 22 September 2014 (22/09/2014)
4.4395
4.4085
4.4395
4.4057
4.4226
Friday 19 September 2014 (19/09/2014)
4.3898
4.4395
4.4395
4.3898
4.4147
Thursday 18 September 2014 (18/09/2014)
4.3888
4.3898
4.3905
4.3888
4.3897
Wednesday 17 September 2014 (17/09/2014)
4.3821
4.3888
4.3910
4.3821
4.3866
Tuesday 16 September 2014 (16/09/2014)
4.3836
4.3821
4.3836
4.3809
4.3823
Monday 15 September 2014 (15/09/2014)
4.3849
4.3836
4.3888
4.3836
4.3862
Friday 12 September 2014 (12/09/2014)
4.3787
4.3849
4.3863
4.3787
4.3825
Thursday 11 September 2014 (11/09/2014)
4.3575
4.3787
4.3787
4.3575
4.3681
Wednesday 10 September 2014 (10/09/2014)
4.3470
4.3575
4.3575
4.3470
4.3523
Tuesday 9 September 2014 (09/09/2014)
4.3800
4.3470
4.3800
4.3456
4.3628
Monday 8 September 2014 (08/09/2014)
4.4000
4.3800
4.4000
4.3800
4.3900
Friday 5 September 2014 (05/09/2014)
4.4448
4.4000
4.4448
4.3986
4.4217
Thursday 4 September 2014 (04/09/2014)
4.4478
4.4448
4.4478
4.4439
4.4459
Wednesday 3 September 2014 (03/09/2014)
4.4859
4.4478
4.4859
4.4467
4.4663
Tuesday 2 September 2014 (02/09/2014)
4.4799
4.4859
4.4859
4.4799
4.4829
Monday 1 September 2014 (01/09/2014)
4.4785
4.4799
4.4804
4.4785
4.4795

August

Friday 29 August 2014 (29/08/2014)
4.4764
4.4785
4.4794
4.4764
4.4779
Thursday 28 August 2014 (28/08/2014)
4.4664
4.4764
4.4766
4.4664
4.4715
Wednesday 27 August 2014 (27/08/2014)
4.4734
4.4664
4.4734
4.4664
4.4699
Tuesday 26 August 2014 (26/08/2014)
4.4683
4.4734
4.4735
4.4683
4.4709
Monday 25 August 2014 (25/08/2014)
4.4748
4.4683
4.4748
4.4683
4.4716
Friday 22 August 2014 (22/08/2014)
4.4808
4.4748
4.4808
4.4748
4.4778
Thursday 21 August 2014 (21/08/2014)
4.4878
4.4808
4.4878
4.4808
4.4843
Wednesday 20 August 2014 (20/08/2014)
4.5138
4.4878
4.5138
4.4869
4.5004
Tuesday 19 August 2014 (19/08/2014)
4.5139
4.5138
4.5149
4.5134
4.5142
Monday 18 August 2014 (18/08/2014)
4.5050
4.5139
4.5139
4.5050
4.5095
Friday 15 August 2014 (15/08/2014)
4.5036
4.5050
4.5054
4.5036
4.5045
Thursday 14 August 2014 (14/08/2014)
4.5380
4.5036
4.5380
4.5036
4.5208
Wednesday 13 August 2014 (13/08/2014)
4.5313
4.5380
4.5380
4.5313
4.5347
Tuesday 12 August 2014 (12/08/2014)
4.5306
4.5313
4.5321
4.5306
4.5314
Monday 11 August 2014 (11/08/2014)
4.5430
4.5306
4.5430
4.5287
4.5359
Friday 8 August 2014 (08/08/2014)
4.5521
4.5430
4.5521
4.5430
4.5476
Thursday 7 August 2014 (07/08/2014)
4.5573
4.5521
4.5573
4.5511
4.5542
Wednesday 6 August 2014 (06/08/2014)
4.5536
4.5573
4.5582
4.5536
4.5559
Tuesday 5 August 2014 (05/08/2014)
4.5438
4.5536
4.5539
4.5438
4.5489
Monday 4 August 2014 (04/08/2014)
4.5581
4.5438
4.5581
4.5433
4.5507
Friday 1 August 2014 (01/08/2014)
4.5675
4.5581
4.5675
4.5581
4.5628

July

Thursday 31 July 2014 (31/07/2014)
4.5754
4.5675
4.5754
4.5665
4.5710
Wednesday 30 July 2014 (30/07/2014)
4.5868
4.5754
4.5868
4.5749
4.5809
Tuesday 29 July 2014 (29/07/2014)
4.5851
4.5868
4.5872
4.5851
4.5862
Monday 28 July 2014 (28/07/2014)
4.5877
4.5851
4.5877
4.5844
4.5861
Friday 25 July 2014 (25/07/2014)
4.6002
4.5877
4.6002
4.5875
4.5939
Thursday 24 July 2014 (24/07/2014)
4.6080
4.6002
4.6080
4.5995
4.6038
Wednesday 23 July 2014 (23/07/2014)
4.6098
4.6080
4.6098
4.6075
4.6087
Tuesday 22 July 2014 (22/07/2014)
4.6135
4.6098
4.6135
4.6094
4.6115
Monday 21 July 2014 (21/07/2014)
4.6136
4.6135
4.6142
4.6135
4.6139
Friday 18 July 2014 (18/07/2014)
4.6277
4.6136
4.6277
4.6129
4.6203
Thursday 17 July 2014 (17/07/2014)
4.6272
4.6277
4.6277
4.6272
4.6275
Wednesday 16 July 2014 (16/07/2014)
4.6132
4.6272
4.6276
4.6132
4.6204
Tuesday 15 July 2014 (15/07/2014)
4.6216
4.6132
4.6216
4.6130
4.6173
Monday 14 July 2014 (14/07/2014)
4.6233
4.6216
4.6233
4.6216
4.6225
Friday 11 July 2014 (11/07/2014)
4.6339
4.6233
4.6339
4.6231
4.6285
Thursday 10 July 2014 (10/07/2014)
4.6268
4.6339
4.6339
4.6268
4.6304
Wednesday 9 July 2014 (09/07/2014)
4.6275
4.6268
4.6277
4.6268
4.6273
Tuesday 8 July 2014 (08/07/2014)
4.6298
4.6275
4.6298
4.6262
4.6280
Monday 7 July 2014 (07/07/2014)
4.6321
4.6298
4.6321
4.6298
4.6310
Friday 4 July 2014 (04/07/2014)
4.6339
4.6321
4.6339
4.6308
4.6324
Thursday 3 July 2014 (03/07/2014)
4.6307
4.6339
4.6339
4.6307
4.6323
Wednesday 2 July 2014 (02/07/2014)
4.6192
4.6307
4.6307
4.6192
4.6250
Tuesday 1 July 2014 (01/07/2014)
4.5992
4.6192
4.6198
4.5992
4.6095

June

Monday 30 June 2014 (30/06/2014)
4.5977
4.5992
4.5999
4.5977
4.5988
Friday 27 June 2014 (27/06/2014)
4.5855
4.5977
4.5977
4.5855
4.5916
Thursday 26 June 2014 (26/06/2014)
4.5844
4.5855
4.5858
4.5844
4.5851
Wednesday 25 June 2014 (25/06/2014)
4.5971
4.5844
4.5971
4.5844
4.5908
Tuesday 24 June 2014 (24/06/2014)
4.5949
4.5971
4.5971
4.5949
4.5960
Monday 23 June 2014 (23/06/2014)
4.5995
4.5949
4.5995
4.5944
4.5970
Friday 20 June 2014 (20/06/2014)
4.5891
4.5995
4.5998
4.5891
4.5945
Thursday 19 June 2014 (19/06/2014)
4.5805
4.5891
4.5910
4.5805
4.5858
Wednesday 18 June 2014 (18/06/2014)
4.5838
4.5805
4.5838
4.5795
4.5817
Tuesday 17 June 2014 (17/06/2014)
4.5837
4.5838
4.5841
4.5837
4.5839
Monday 16 June 2014 (16/06/2014)
4.5742
4.5837
4.5840
4.5742
4.5791
Friday 13 June 2014 (13/06/2014)
4.5335
4.5742
4.5759
4.5335
4.5547
Thursday 12 June 2014 (12/06/2014)
4.5201
4.5335
4.5338
4.5201
4.5270
Wednesday 11 June 2014 (11/06/2014)
4.5368
4.5201
4.5368
4.5201
4.5285
Tuesday 10 June 2014 (10/06/2014)
4.5381
4.5368
4.5381
4.5368
4.5375
Monday 9 June 2014 (09/06/2014)
4.5382
4.5381
4.5387
4.5381
4.5384
Friday 6 June 2014 (06/06/2014)
4.5208
4.5382
4.5385
4.5208
4.5297
Thursday 5 June 2014 (05/06/2014)
4.5199
4.5208
4.5208
4.5192
4.5200
Wednesday 4 June 2014 (04/06/2014)
4.5215
4.5199
4.5215
4.5198
4.5207
Tuesday 3 June 2014 (03/06/2014)
4.5223
4.5215
4.5223
4.5203
4.5213
Monday 2 June 2014 (02/06/2014)
4.5149
4.5223
4.5226
4.5149
4.5188

May

Friday 30 May 2014 (30/05/2014)
4.5141
4.5149
4.5150
4.5138
4.5144
Thursday 29 May 2014 (29/05/2014)
4.5391
4.5141
4.5391
4.5131
4.5261
Wednesday 28 May 2014 (28/05/2014)
4.5483
4.5391
4.5483
4.5382
4.5433
Tuesday 27 May 2014 (27/05/2014)
4.5440
4.5483
4.5483
4.5440
4.5462
Monday 26 May 2014 (26/05/2014)
4.5528
4.5440
4.5528
4.5434
4.5481
Friday 23 May 2014 (23/05/2014)
4.5626
4.5528
4.5626
4.5528
4.5577
Thursday 22 May 2014 (22/05/2014)
4.5461
4.5626
4.5626
4.5461
4.5544
Wednesday 21 May 2014 (21/05/2014)
4.5405
4.5461
4.5464
4.5405
4.5435
Tuesday 20 May 2014 (20/05/2014)
4.5440
4.5405
4.5440
4.5398
4.5419
Monday 19 May 2014 (19/05/2014)
4.5321
4.5440
4.5440
4.5321
4.5381
Friday 16 May 2014 (16/05/2014)
4.5283
4.5321
4.5340
4.5283
4.5312
Thursday 15 May 2014 (15/05/2014)
4.5438
4.5283
4.5438
4.5275
4.5357
Wednesday 14 May 2014 (14/05/2014)
4.5556
4.5438
4.5556
4.5438
4.5497
Tuesday 13 May 2014 (13/05/2014)
4.5517
4.5556
4.5561
4.5517
4.5539
Monday 12 May 2014 (12/05/2014)
4.5710
4.5517
4.5710
4.5511
4.5611
Friday 9 May 2014 (09/05/2014)
4.5773
4.5710
4.5773
4.5703
4.5738
Thursday 8 May 2014 (08/05/2014)
4.5841
4.5773
4.5841
4.5773
4.5807
Wednesday 7 May 2014 (07/05/2014)
4.5550
4.5841
4.5844
4.5550
4.5697
Tuesday 6 May 2014 (06/05/2014)
4.5574
4.5550
4.5574
4.5539
4.5557
Monday 5 May 2014 (05/05/2014)
4.5612
4.5574
4.5612
4.5570
4.5591
Friday 2 May 2014 (02/05/2014)
4.5556
4.5612
4.5612
4.5556
4.5584
Thursday 1 May 2014 (01/05/2014)
4.5426
4.5556
4.5561
4.5426
4.5494

April

Wednesday 30 April 2014 (30/04/2014)
4.5401
4.5426
4.5430
4.5401
4.5416
Tuesday 29 April 2014 (29/04/2014)
4.5311
4.5401
4.5401
4.5311
4.5356
Monday 28 April 2014 (28/04/2014)
4.5373
4.5311
4.5373
4.5310
4.5342
Friday 25 April 2014 (25/04/2014)
4.5318
4.5373
4.5384
4.5318
4.5351
Thursday 24 April 2014 (24/04/2014)
4.5423
4.5318
4.5423
4.5311
4.5367
Wednesday 23 April 2014 (23/04/2014)
4.5328
4.5423
4.5427
4.5328
4.5378
Tuesday 22 April 2014 (22/04/2014)
4.5332
4.5328
4.5332
4.5324
4.5328
Monday 21 April 2014 (21/04/2014)
4.5325
4.5332
4.5332
4.5322
4.5327
Friday 18 April 2014 (18/04/2014)
4.5445
4.5325
4.5445
4.5317
4.5381
Thursday 17 April 2014 (17/04/2014)
4.5157
4.5445
4.5458
4.5157
4.5308
Wednesday 16 April 2014 (16/04/2014)
4.5164
4.5157
4.5168
4.5155
4.5162
Tuesday 15 April 2014 (15/04/2014)
4.5162
4.5164
4.5166
4.5160
4.5163
Monday 14 April 2014 (14/04/2014)
4.5289
4.5162
4.5289
4.5162
4.5226
Friday 11 April 2014 (11/04/2014)
4.5382
4.5289
4.5382
4.5285
4.5334
Thursday 10 April 2014 (10/04/2014)
4.5202
4.5382
4.5382
4.5202
4.5292
Wednesday 9 April 2014 (09/04/2014)
4.4859
4.5202
4.5210
4.4859
4.5035
Tuesday 8 April 2014 (08/04/2014)
4.4749
4.4859
4.4861
4.4749
4.4805
Monday 7 April 2014 (07/04/2014)
4.4804
4.4749
4.4804
4.4748
4.4776
Friday 4 April 2014 (04/04/2014)
4.4889
4.4804
4.4889
4.4804
4.4847
Thursday 3 April 2014 (03/04/2014)
4.4885
4.4889
4.4889
4.4885
4.4887
Wednesday 2 April 2014 (02/04/2014)
4.4997
4.4885
4.4997
4.4885
4.4941
Tuesday 1 April 2014 (01/04/2014)
4.4934
4.4997
4.4998
4.4934
4.4966

March

Monday 31 March 2014 (31/03/2014)
4.4860
4.4934
4.4945
4.4860
4.4903
Friday 28 March 2014 (28/03/2014)
4.4764
4.4860
4.4860
4.4764
4.4812
Thursday 27 March 2014 (27/03/2014)
4.4640
4.4764
4.4764
4.4640
4.4702
Wednesday 26 March 2014 (26/03/2014)
4.4548
4.4640
4.4640
4.4548
4.4594
Tuesday 25 March 2014 (25/03/2014)
4.4523
4.4548
4.4552
4.4523
4.4538
Monday 24 March 2014 (24/03/2014)
4.4580
4.4523
4.4580
4.4514
4.4547
Friday 21 March 2014 (21/03/2014)
4.4653
4.4580
4.4653
4.4566
4.4610
Thursday 20 March 2014 (20/03/2014)
4.4806
4.4653
4.4806
4.4634
4.4720
Wednesday 19 March 2014 (19/03/2014)
4.4934
4.4806
4.4934
4.4805
4.4870
Tuesday 18 March 2014 (18/03/2014)
4.4904
4.4934
4.4934
4.4904
4.4919
Monday 17 March 2014 (17/03/2014)
4.4862
4.4904
4.4920
4.4862
4.4891
Friday 14 March 2014 (14/03/2014)
4.4861
4.4862
4.4875
4.4861
4.4868
Thursday 13 March 2014 (13/03/2014)
4.4868
4.4861
4.4872
4.4852
4.4862
Wednesday 12 March 2014 (12/03/2014)
4.4934
4.4868
4.4934
4.4866
4.4900
Tuesday 11 March 2014 (11/03/2014)
4.5185
4.4934
4.5185
4.4921
4.5053
Monday 10 March 2014 (10/03/2014)
4.5189
4.5185
4.5196
4.5177
4.5187
Friday 7 March 2014 (07/03/2014)
4.5131
4.5189
4.5194
4.5131
4.5163
Thursday 6 March 2014 (06/03/2014)
4.4997
4.5131
4.5136
4.4997
4.5067
Wednesday 5 March 2014 (05/03/2014)
4.5003
4.4997
4.5004
4.4997
4.5001
Tuesday 4 March 2014 (04/03/2014)
4.5185
4.5003
4.5185
4.4987
4.5086
Monday 3 March 2014 (03/03/2014)
4.5057
4.5185
4.5191
4.5057
4.5124

February

Friday 28 February 2014 (28/02/2014)
4.4995
4.5057
4.5068
4.4995
4.5032
Thursday 27 February 2014 (27/02/2014)
4.5018
4.4995
4.5018
4.4995
4.5007
Wednesday 26 February 2014 (26/02/2014)
4.4974
4.5018
4.5024
4.4974
4.4999
Tuesday 25 February 2014 (25/02/2014)
4.4910
4.4974
4.4974
4.4910
4.4942
Monday 24 February 2014 (24/02/2014)
4.4978
4.4910
4.4978
4.4906
4.4942
Friday 21 February 2014 (21/02/2014)
4.5029
4.4978
4.5029
4.4977
4.5003
Thursday 20 February 2014 (20/02/2014)
4.5069
4.5029
4.5069
4.5020
4.5045
Wednesday 19 February 2014 (19/02/2014)
4.5141
4.5069
4.5141
4.5057
4.5099
Tuesday 18 February 2014 (18/02/2014)
4.5243
4.5141
4.5243
4.5134
4.5189
Monday 17 February 2014 (17/02/2014)
4.4983
4.5243
4.5254
4.4983
4.5119
Friday 14 February 2014 (14/02/2014)
4.4836
4.4983
4.4983
4.4836
4.4910
Thursday 13 February 2014 (13/02/2014)
4.4404
4.4836
4.4844
4.4404
4.4624
Wednesday 12 February 2014 (12/02/2014)
4.4307
4.4404
4.4413
4.4307
4.4360
Tuesday 11 February 2014 (11/02/2014)
4.4313
4.4307
4.4313
4.4288
4.4301
Monday 10 February 2014 (10/02/2014)
4.4070
4.4313
4.4314
4.4070
4.4192
Friday 7 February 2014 (07/02/2014)
4.4076
4.4070
4.4076
4.4068
4.4072
Thursday 6 February 2014 (06/02/2014)
4.4089
4.4076
4.4089
4.4065
4.4077
Wednesday 5 February 2014 (05/02/2014)
4.4046
4.4089
4.4095
4.4046
4.4071
Tuesday 4 February 2014 (04/02/2014)
4.4373
4.4046
4.4373
4.4037
4.4205
Monday 3 February 2014 (03/02/2014)
4.4527
4.4373
4.4527
4.4370
4.4449

January

Friday 31 January 2014 (31/01/2014)
4.4708
4.4527
4.4708
4.4527
4.4618
Thursday 30 January 2014 (30/01/2014)
4.4756
4.4708
4.4756
4.4707
4.4732
Wednesday 29 January 2014 (29/01/2014)
4.4756
4.4756
4.4759
4.4732
4.4746
Tuesday 28 January 2014 (28/01/2014)
4.4532
4.4756
4.4760
4.4532
4.4646
Monday 27 January 2014 (27/01/2014)
4.4897
4.4532
4.4897
4.4532
4.4715
Friday 24 January 2014 (24/01/2014)
4.4713
4.4897
4.4906
4.4713
4.4810
Thursday 23 January 2014 (23/01/2014)
4.4476
4.4713
4.4724
4.4476
4.4600
Wednesday 22 January 2014 (22/01/2014)
4.4338
4.4476
4.4486
4.4338
4.4412
Tuesday 21 January 2014 (21/01/2014)
4.4302
4.4338
4.4351
4.4302
4.4327
Monday 20 January 2014 (20/01/2014)
4.4130
4.4302
4.4338
4.4130
4.4234
Friday 17 January 2014 (17/01/2014)
4.4169
4.4130
4.4169
4.4130
4.4150
Thursday 16 January 2014 (16/01/2014)
4.4369
4.4169
4.4369
4.4163
4.4266
Wednesday 15 January 2014 (15/01/2014)
4.4243
4.4369
4.4373
4.4243
4.4308
Tuesday 14 January 2014 (14/01/2014)
4.4524
4.4243
4.4524
4.4240
4.4382
Monday 13 January 2014 (13/01/2014)
4.4485
4.4524
4.4524
4.4485
4.4505
Friday 10 January 2014 (10/01/2014)
4.4408
4.4485
4.4488
4.4408
4.4448
Thursday 9 January 2014 (09/01/2014)
4.4246
4.4408
4.4411
4.4246
4.4329
Wednesday 8 January 2014 (08/01/2014)
4.4314
4.4246
4.4314
4.4228
4.4271
Tuesday 7 January 2014 (07/01/2014)
4.4307
4.4314
4.4321
4.4307
4.4314
Monday 6 January 2014 (06/01/2014)
4.4430
4.4307
4.4430
4.4306
4.4368
Friday 3 January 2014 (03/01/2014)
4.4766
4.4430
4.4766
4.4418
4.4592
Thursday 2 January 2014 (02/01/2014)
4.4682
4.4766
4.4773
4.4682
4.4728
Wednesday 1 January 2014 (01/01/2014)
4.4525
4.4682
4.4682
4.4525
4.4604