British Pound-East Caribbean Dollar History: 2013

Daily GBP/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4.4532 on 31/12/2013

Lowest exchange rate of 2013: 4.0107 on 10/07/2013

Average exchange rate of 2013: 4.2246


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
4.4506
4.4525
4.4532
4.4506
4.4519
Monday 30 December 2013 (30/12/2013)
4.4323
4.4506
4.4506
4.4323
4.4415
Friday 27 December 2013 (27/12/2013)
4.4186
4.4323
4.4323
4.4186
4.4255
Thursday 26 December 2013 (26/12/2013)
4.4155
4.4186
4.4186
4.4155
4.4171
Wednesday 25 December 2013 (25/12/2013)
4.4138
4.4155
4.4177
4.4138
4.4158
Tuesday 24 December 2013 (24/12/2013)
4.4114
4.4138
4.4149
4.4114
4.4132
Monday 23 December 2013 (23/12/2013)
4.4163
4.4114
4.4163
4.4106
4.4135
Friday 20 December 2013 (20/12/2013)
4.4265
4.4163
4.4265
4.4160
4.4213
Thursday 19 December 2013 (19/12/2013)
4.3948
4.4265
4.4267
4.3948
4.4108
Wednesday 18 December 2013 (18/12/2013)
4.4008
4.3948
4.4008
4.3941
4.3975
Tuesday 17 December 2013 (17/12/2013)
4.4004
4.4008
4.4014
4.4004
4.4009
Monday 16 December 2013 (16/12/2013)
4.4109
4.4004
4.4109
4.3995
4.4052
Friday 13 December 2013 (13/12/2013)
4.4208
4.4109
4.4208
4.4109
4.4159
Thursday 12 December 2013 (12/12/2013)
4.4413
4.4208
4.4413
4.4208
4.4311
Wednesday 11 December 2013 (11/12/2013)
4.4335
4.4413
4.4429
4.4335
4.4382
Tuesday 10 December 2013 (10/12/2013)
4.4086
4.4335
4.4355
4.4086
4.4221
Monday 9 December 2013 (09/12/2013)
4.4111
4.4086
4.4111
4.4077
4.4094
Friday 6 December 2013 (06/12/2013)
4.4218
4.4111
4.4218
4.4092
4.4155
Thursday 5 December 2013 (05/12/2013)
4.4239
4.4218
4.4239
4.4218
4.4229
Wednesday 4 December 2013 (04/12/2013)
4.4181
4.4239
4.4246
4.4181
4.4214
Tuesday 3 December 2013 (03/12/2013)
4.4239
4.4181
4.4239
4.4163
4.4201
Monday 2 December 2013 (02/12/2013)
4.4111
4.4239
4.4239
4.4111
4.4175

November

Friday 29 November 2013 (29/11/2013)
4.3956
4.4111
4.4127
4.3956
4.4042
Thursday 28 November 2013 (28/11/2013)
4.3762
4.3956
4.3965
4.3762
4.3864
Wednesday 27 November 2013 (27/11/2013)
4.3653
4.3762
4.3768
4.3653
4.3711
Tuesday 26 November 2013 (26/11/2013)
4.3835
4.3653
4.3835
4.3653
4.3744
Monday 25 November 2013 (25/11/2013)
4.3710
4.3835
4.3835
4.3710
4.3773
Friday 22 November 2013 (22/11/2013)
4.3464
4.3710
4.3713
4.3464
4.3589
Thursday 21 November 2013 (21/11/2013)
4.3547
4.3464
4.3547
4.3461
4.3504
Wednesday 20 November 2013 (20/11/2013)
4.3495
4.3547
4.3558
4.3495
4.3527
Tuesday 19 November 2013 (19/11/2013)
4.3502
4.3495
4.3506
4.3491
4.3499
Monday 18 November 2013 (18/11/2013)
4.3361
4.3502
4.3509
4.3361
4.3435
Friday 15 November 2013 (15/11/2013)
4.3354
4.3361
4.3361
4.3348
4.3355
Thursday 14 November 2013 (14/11/2013)
4.2909
4.3354
4.3362
4.2909
4.3136
Wednesday 13 November 2013 (13/11/2013)
4.3158
4.2909
4.3158
4.2903
4.3031
Tuesday 12 November 2013 (12/11/2013)
4.3232
4.3158
4.3232
4.3151
4.3192
Monday 11 November 2013 (11/11/2013)
4.3433
4.3232
4.3433
4.3217
4.3325
Friday 8 November 2013 (08/11/2013)
4.3425
4.3433
4.3435
4.3425
4.3430
Thursday 7 November 2013 (07/11/2013)
4.3340
4.3425
4.3433
4.3340
4.3387
Wednesday 6 November 2013 (06/11/2013)
4.3144
4.3340
4.3340
4.3144
4.3242
Tuesday 5 November 2013 (05/11/2013)
4.3004
4.3144
4.3144
4.3004
4.3074
Monday 4 November 2013 (04/11/2013)
4.3291
4.3004
4.3291
4.2993
4.3142
Friday 1 November 2013 (01/11/2013)
4.3286
4.3291
4.3309
4.3286
4.3298

October

Thursday 31 October 2013 (31/10/2013)
4.3316
4.3286
4.3316
4.3280
4.3298
Wednesday 30 October 2013 (30/10/2013)
4.3414
4.3316
4.3414
4.3293
4.3354
Tuesday 29 October 2013 (29/10/2013)
4.3677
4.3414
4.3677
4.3414
4.3546
Monday 28 October 2013 (28/10/2013)
4.3691
4.3677
4.3691
4.3674
4.3683
Friday 25 October 2013 (25/10/2013)
4.3653
4.3691
4.3726
4.3653
4.3690
Thursday 24 October 2013 (24/10/2013)
4.3823
4.3653
4.3823
4.3649
4.3736
Wednesday 23 October 2013 (23/10/2013)
4.3554
4.3823
4.3823
4.3554
4.3689
Tuesday 22 October 2013 (22/10/2013)
4.3632
4.3554
4.3632
4.3552
4.3592
Monday 21 October 2013 (21/10/2013)
4.3603
4.3632
4.3649
4.3603
4.3626
Friday 18 October 2013 (18/10/2013)
4.3056
4.3603
4.3611
4.3056
4.3334
Thursday 17 October 2013 (17/10/2013)
4.3155
4.3056
4.3155
4.3050
4.3103
Wednesday 16 October 2013 (16/10/2013)
4.3133
4.3155
4.3161
4.3133
4.3147
Tuesday 15 October 2013 (15/10/2013)
4.3109
4.3133
4.3133
4.3109
4.3121
Monday 14 October 2013 (14/10/2013)
4.3119
4.3109
4.3119
4.3109
4.3114
Friday 11 October 2013 (11/10/2013)
4.3091
4.3119
4.3130
4.3091
4.3111
Thursday 10 October 2013 (10/10/2013)
4.3484
4.3091
4.3484
4.3085
4.3285
Wednesday 9 October 2013 (09/10/2013)
4.3463
4.3484
4.3505
4.3463
4.3484
Tuesday 8 October 2013 (08/10/2013)
4.3317
4.3463
4.3467
4.3317
4.3392
Monday 7 October 2013 (07/10/2013)
4.3628
4.3317
4.3628
4.3312
4.3470
Friday 4 October 2013 (04/10/2013)
4.3819
4.3628
4.3819
4.3622
4.3721
Thursday 3 October 2013 (03/10/2013)
4.3695
4.3819
4.3828
4.3695
4.3762
Wednesday 2 October 2013 (02/10/2013)
4.3719
4.3695
4.3719
4.3688
4.3704
Tuesday 1 October 2013 (01/10/2013)
4.3639
4.3719
4.3719
4.3639
4.3679

September

Monday 30 September 2013 (30/09/2013)
4.3306
4.3639
4.3653
4.3306
4.3480
Friday 27 September 2013 (27/09/2013)
4.3407
4.3306
4.3407
4.3302
4.3355
Thursday 26 September 2013 (26/09/2013)
4.3182
4.3407
4.3410
4.3182
4.3296
Wednesday 25 September 2013 (25/09/2013)
4.3291
4.3182
4.3291
4.3177
4.3234
Tuesday 24 September 2013 (24/09/2013)
4.3242
4.3291
4.3309
4.3242
4.3276
Monday 23 September 2013 (23/09/2013)
4.3295
4.3242
4.3295
4.3242
4.3269
Friday 20 September 2013 (20/09/2013)
4.3584
4.3295
4.3584
4.3291
4.3438
Thursday 19 September 2013 (19/09/2013)
4.2944
4.3584
4.3590
4.2944
4.3267
Wednesday 18 September 2013 (18/09/2013)
4.2940
4.2944
4.2944
4.2937
4.2941
Tuesday 17 September 2013 (17/09/2013)
4.3047
4.2940
4.3047
4.2936
4.2992
Monday 16 September 2013 (16/09/2013)
4.2650
4.3047
4.3047
4.2650
4.2849
Friday 13 September 2013 (13/09/2013)
4.2736
4.2650
4.2736
4.2650
4.2693
Thursday 12 September 2013 (12/09/2013)
4.2491
4.2736
4.2736
4.2491
4.2614
Wednesday 11 September 2013 (11/09/2013)
4.2399
4.2491
4.2491
4.2399
4.2445
Tuesday 10 September 2013 (10/09/2013)
4.2217
4.2399
4.2404
4.2217
4.2311
Monday 9 September 2013 (09/09/2013)
4.2101
4.2217
4.2220
4.2101
4.2161
Friday 6 September 2013 (06/09/2013)
4.2171
4.2101
4.2171
4.2091
4.2131
Thursday 5 September 2013 (05/09/2013)
4.2025
4.2171
4.2176
4.2025
4.2101
Wednesday 4 September 2013 (04/09/2013)
4.1992
4.2025
4.2031
4.1992
4.2012
Tuesday 3 September 2013 (03/09/2013)
4.1874
4.1992
4.1992
4.1874
4.1933
Monday 2 September 2013 (02/09/2013)
4.1866
4.1874
4.1894
4.1866
4.1880

August

Friday 30 August 2013 (30/08/2013)
4.1929
4.1866
4.1929
4.1855
4.1892
Thursday 29 August 2013 (29/08/2013)
4.1967
4.1929
4.1967
4.1916
4.1942
Wednesday 28 August 2013 (28/08/2013)
4.2094
4.1967
4.2094
4.1960
4.2027
Tuesday 27 August 2013 (27/08/2013)
4.2067
4.2094
4.2094
4.2064
4.2079
Monday 26 August 2013 (26/08/2013)
4.2073
4.2067
4.2073
4.2060
4.2067
Friday 23 August 2013 (23/08/2013)
4.2160
4.2073
4.2160
4.2073
4.2117
Thursday 22 August 2013 (22/08/2013)
4.2273
4.2160
4.2273
4.2157
4.2215
Wednesday 21 August 2013 (21/08/2013)
4.2259
4.2273
4.2280
4.2259
4.2270
Tuesday 20 August 2013 (20/08/2013)
4.2174
4.2259
4.2262
4.2174
4.2218
Monday 19 August 2013 (19/08/2013)
4.2208
4.2174
4.2208
4.2174
4.2191
Friday 16 August 2013 (16/08/2013)
4.1911
4.2208
4.2232
4.1911
4.2072
Thursday 15 August 2013 (15/08/2013)
4.1711
4.1911
4.1913
4.1711
4.1812
Wednesday 14 August 2013 (14/08/2013)
4.1727
4.1711
4.1727
4.1704
4.1716
Tuesday 13 August 2013 (13/08/2013)
4.1877
4.1727
4.1877
4.1727
4.1802
Monday 12 August 2013 (12/08/2013)
4.1948
4.1877
4.1948
4.1874
4.1911
Friday 9 August 2013 (09/08/2013)
4.1816
4.1948
4.1953
4.1816
4.1885
Thursday 8 August 2013 (08/08/2013)
4.1411
4.1816
4.1823
4.1411
4.1617
Wednesday 7 August 2013 (07/08/2013)
4.1449
4.1411
4.1449
4.1388
4.1419
Tuesday 6 August 2013 (06/08/2013)
4.1254
4.1449
4.1469
4.1254
4.1362
Monday 5 August 2013 (05/08/2013)
4.0812
4.1254
4.1280
4.0812
4.1046
Friday 2 August 2013 (02/08/2013)
4.0998
4.0812
4.0998
4.0810
4.0904
Thursday 1 August 2013 (01/08/2013)
4.1142
4.0998
4.1142
4.0984
4.1063

July

Wednesday 31 July 2013 (31/07/2013)
4.1395
4.1142
4.1395
4.1142
4.1269
Tuesday 30 July 2013 (30/07/2013)
4.1549
4.1395
4.1549
4.1395
4.1472
Monday 29 July 2013 (29/07/2013)
4.1523
4.1549
4.1563
4.1523
4.1543
Friday 26 July 2013 (26/07/2013)
4.1349
4.1523
4.1536
4.1349
4.1443
Thursday 25 July 2013 (25/07/2013)
4.1512
4.1349
4.1512
4.1342
4.1427
Wednesday 24 July 2013 (24/07/2013)
4.1486
4.1512
4.1519
4.1486
4.1503
Tuesday 23 July 2013 (23/07/2013)
4.1280
4.1486
4.1490
4.1280
4.1385
Monday 22 July 2013 (22/07/2013)
4.1075
4.1280
4.1290
4.1075
4.1183
Friday 19 July 2013 (19/07/2013)
4.1072
4.1075
4.1086
4.1069
4.1078
Thursday 18 July 2013 (18/07/2013)
4.0844
4.1072
4.1094
4.0844
4.0969
Wednesday 17 July 2013 (17/07/2013)
4.0791
4.0844
4.0851
4.0791
4.0821
Tuesday 16 July 2013 (16/07/2013)
4.0774
4.0791
4.0813
4.0774
4.0794
Monday 15 July 2013 (15/07/2013)
4.0982
4.0774
4.0982
4.0770
4.0876
Friday 12 July 2013 (12/07/2013)
4.0806
4.0982
4.0991
4.0806
4.0899
Thursday 11 July 2013 (11/07/2013)
4.0117
4.0806
4.0840
4.0117
4.0479
Wednesday 10 July 2013 (10/07/2013)
4.0314
4.0117
4.0314
4.0107
4.0211
Tuesday 9 July 2013 (09/07/2013)
4.0171
4.0314
4.0324
4.0171
4.0248
Monday 8 July 2013 (08/07/2013)
4.0634
4.0171
4.0634
4.0131
4.0383
Friday 5 July 2013 (05/07/2013)
4.1258
4.0634
4.1258
4.0612
4.0935
Thursday 4 July 2013 (04/07/2013)
4.0893
4.1258
4.1262
4.0893
4.1078
Wednesday 3 July 2013 (03/07/2013)
4.1094
4.0893
4.1094
4.0893
4.0994
Tuesday 2 July 2013 (02/07/2013)
4.1054
4.1094
4.1094
4.1054
4.1074
Monday 1 July 2013 (01/07/2013)
4.1179
4.1054
4.1179
4.1052
4.1116

June

Friday 28 June 2013 (28/06/2013)
4.1374
4.1179
4.1374
4.1175
4.1275
Thursday 27 June 2013 (27/06/2013)
4.1621
4.1374
4.1621
4.1349
4.1485
Wednesday 26 June 2013 (26/06/2013)
4.1709
4.1621
4.1709
4.1603
4.1656
Tuesday 25 June 2013 (25/06/2013)
4.1567
4.1709
4.1729
4.1567
4.1648
Monday 24 June 2013 (24/06/2013)
4.1856
4.1567
4.1856
4.1567
4.1712
Friday 21 June 2013 (21/06/2013)
4.1796
4.1856
4.1897
4.1796
4.1847
Thursday 20 June 2013 (20/06/2013)
4.2193
4.1796
4.2193
4.1792
4.1993
Wednesday 19 June 2013 (19/06/2013)
4.2438
4.2193
4.2438
4.2188
4.2313
Tuesday 18 June 2013 (18/06/2013)
4.2445
4.2438
4.2445
4.2438
4.2442
Monday 17 June 2013 (17/06/2013)
4.2413
4.2445
4.2452
4.2413
4.2433
Friday 14 June 2013 (14/06/2013)
4.2385
4.2413
4.2418
4.2385
4.2402
Thursday 13 June 2013 (13/06/2013)
4.2243
4.2385
4.2385
4.2243
4.2314
Wednesday 12 June 2013 (12/06/2013)
4.2048
4.2243
4.2248
4.2048
4.2148
Tuesday 11 June 2013 (11/06/2013)
4.1962
4.2048
4.2053
4.1962
4.2008
Monday 10 June 2013 (10/06/2013)
4.2101
4.1962
4.2101
4.1947
4.2024
Friday 7 June 2013 (07/06/2013)
4.1549
4.2101
4.2116
4.1549
4.1833
Thursday 6 June 2013 (06/06/2013)
4.1318
4.1549
4.1578
4.1318
4.1448
Wednesday 5 June 2013 (05/06/2013)
4.1378
4.1318
4.1378
4.1307
4.1343
Tuesday 4 June 2013 (04/06/2013)
4.1051
4.1378
4.1378
4.1051
4.1215
Monday 3 June 2013 (03/06/2013)
4.1135
4.1051
4.1135
4.1038
4.1087

May

Friday 31 May 2013 (31/05/2013)
4.0837
4.1135
4.1135
4.0837
4.0986
Thursday 30 May 2013 (30/05/2013)
4.0563
4.0837
4.0852
4.0563
4.0708
Wednesday 29 May 2013 (29/05/2013)
4.0732
4.0563
4.0732
4.0563
4.0648
Tuesday 28 May 2013 (28/05/2013)
4.0854
4.0732
4.0854
4.0721
4.0788
Monday 27 May 2013 (27/05/2013)
4.0724
4.0854
4.0854
4.0724
4.0789
Friday 24 May 2013 (24/05/2013)
4.0552
4.0724
4.0752
4.0552
4.0652
Thursday 23 May 2013 (23/05/2013)
4.0965
4.0552
4.0965
4.0552
4.0759
Wednesday 22 May 2013 (22/05/2013)
4.1167
4.0965
4.1167
4.0938
4.1053
Tuesday 21 May 2013 (21/05/2013)
4.0988
4.1167
4.1202
4.0988
4.1095
Monday 20 May 2013 (20/05/2013)
4.1247
4.0988
4.1247
4.0958
4.1103
Friday 17 May 2013 (17/05/2013)
4.1160
4.1247
4.1252
4.1160
4.1206
Thursday 16 May 2013 (16/05/2013)
4.1121
4.1160
4.1163
4.1121
4.1142
Wednesday 15 May 2013 (15/05/2013)
4.1342
4.1121
4.1342
4.1104
4.1223
Tuesday 14 May 2013 (14/05/2013)
4.1462
4.1342
4.1462
4.1323
4.1393
Monday 13 May 2013 (13/05/2013)
4.1708
4.1462
4.1708
4.1425
4.1567
Friday 10 May 2013 (10/05/2013)
4.1968
4.1708
4.1968
4.1698
4.1833
Thursday 9 May 2013 (09/05/2013)
4.1797
4.1968
4.1971
4.1797
4.1884
Wednesday 8 May 2013 (08/05/2013)
4.1955
4.1797
4.1955
4.1783
4.1869
Tuesday 7 May 2013 (07/05/2013)
4.2045
4.1955
4.2045
4.1947
4.1996
Monday 6 May 2013 (06/05/2013)
4.1951
4.2045
4.2050
4.1951
4.2001
Friday 3 May 2013 (03/05/2013)
4.2028
4.1951
4.2028
4.1932
4.1980
Thursday 2 May 2013 (02/05/2013)
4.1971
4.2028
4.2032
4.1971
4.2002
Wednesday 1 May 2013 (01/05/2013)
4.1838
4.1971
4.1971
4.1838
4.1905

April

Tuesday 30 April 2013 (30/04/2013)
4.1816
4.1838
4.1838
4.1816
4.1827
Monday 29 April 2013 (29/04/2013)
4.1683
4.1816
4.1816
4.1683
4.1750
Friday 26 April 2013 (26/04/2013)
4.1274
4.1683
4.1683
4.1274
4.1479
Thursday 25 April 2013 (25/04/2013)
4.1140
4.1274
4.1274
4.1140
4.1207
Wednesday 24 April 2013 (24/04/2013)
4.1277
4.1140
4.1277
4.1119
4.1198
Tuesday 23 April 2013 (23/04/2013)
4.1104
4.1277
4.1297
4.1104
4.1201
Monday 22 April 2013 (22/04/2013)
4.1259
4.1104
4.1259
4.1102
4.1181
Friday 19 April 2013 (19/04/2013)
4.1164
4.1259
4.1262
4.1164
4.1213
Thursday 18 April 2013 (18/04/2013)
4.1459
4.1164
4.1459
4.1154
4.1307
Wednesday 17 April 2013 (17/04/2013)
4.1273
4.1459
4.1473
4.1273
4.1373
Tuesday 16 April 2013 (16/04/2013)
4.1477
4.1273
4.1477
4.1273
4.1375
Monday 15 April 2013 (15/04/2013)
4.1567
4.1477
4.1567
4.1445
4.1506
Friday 12 April 2013 (12/04/2013)
4.1374
4.1567
4.1567
4.1374
4.1471
Thursday 11 April 2013 (11/04/2013)
4.1354
4.1374
4.1388
4.1354
4.1371
Wednesday 10 April 2013 (10/04/2013)
4.1216
4.1354
4.1357
4.1216
4.1287
Tuesday 9 April 2013 (09/04/2013)
4.1418
4.1216
4.1418
4.1216
4.1317
Monday 8 April 2013 (08/04/2013)
4.1095
4.1418
4.1431
4.1095
4.1263
Friday 5 April 2013 (05/04/2013)
4.0876
4.1095
4.1118
4.0876
4.0997
Thursday 4 April 2013 (04/04/2013)
4.0786
4.0876
4.0884
4.0786
4.0835
Wednesday 3 April 2013 (03/04/2013)
4.1016
4.0786
4.1016
4.0786
4.0901
Tuesday 2 April 2013 (02/04/2013)
4.1016
4.1016
4.1016
4.1016
4.1016
Monday 1 April 2013 (01/04/2013)
4.1016
4.1016
4.1016
4.1016
4.1016

March

Friday 29 March 2013 (29/03/2013)
4.0858
4.1016
4.1017
4.0858
4.0938
Thursday 28 March 2013 (28/03/2013)
4.0947
4.0858
4.0947
4.0849
4.0898
Wednesday 27 March 2013 (27/03/2013)
4.0988
4.0947
4.0988
4.0942
4.0965
Tuesday 26 March 2013 (26/03/2013)
4.1154
4.0988
4.1154
4.0985
4.1070
Monday 25 March 2013 (25/03/2013)
4.0988
4.1154
4.1160
4.0988
4.1074
Friday 22 March 2013 (22/03/2013)
4.0766
4.0988
4.0989
4.0766
4.0878
Thursday 21 March 2013 (21/03/2013)
4.0767
4.0766
4.0768
4.0753
4.0761
Wednesday 20 March 2013 (20/03/2013)
4.0754
4.0767
4.0767
4.0754
4.0761
Tuesday 19 March 2013 (19/03/2013)
4.0739
4.0754
4.0754
4.0731
4.0743
Monday 18 March 2013 (18/03/2013)
4.0719
4.0739
4.0770
4.0703
4.0737
Friday 15 March 2013 (15/03/2013)
4.0303
4.0719
4.0732
4.0303
4.0518
Thursday 14 March 2013 (14/03/2013)
4.0236
4.0303
4.0308
4.0236
4.0272
Wednesday 13 March 2013 (13/03/2013)
4.0236
4.0236
4.0236
4.0233
4.0235
Tuesday 12 March 2013 (12/03/2013)
4.0265
4.0236
4.0265
4.0231
4.0248
Monday 11 March 2013 (11/03/2013)
4.0554
4.0265
4.0554
4.0264
4.0409
Friday 8 March 2013 (08/03/2013)
4.0470
4.0554
4.0561
4.0470
4.0516
Thursday 7 March 2013 (07/03/2013)
4.0869
4.0470
4.0869
4.0465
4.0667
Wednesday 6 March 2013 (06/03/2013)
4.0847
4.0869
4.0869
4.0847
4.0858
Tuesday 5 March 2013 (05/03/2013)
4.0585
4.0847
4.0851
4.0585
4.0718
Monday 4 March 2013 (04/03/2013)
4.0965
4.0585
4.0965
4.0585
4.0775
Friday 1 March 2013 (01/03/2013)
4.0942
4.0965
4.0965
4.0942
4.0954

February

Thursday 28 February 2013 (28/02/2013)
4.0861
4.0942
4.0946
4.0861
4.0904
Wednesday 27 February 2013 (27/02/2013)
4.0953
4.0861
4.0953
4.0844
4.0899
Tuesday 26 February 2013 (26/02/2013)
4.0861
4.0953
4.0963
4.0861
4.0912
Monday 25 February 2013 (25/02/2013)
4.1195
4.0861
4.1195
4.0830
4.1013
Friday 22 February 2013 (22/02/2013)
4.1121
4.1195
4.1206
4.1121
4.1164
Thursday 21 February 2013 (21/02/2013)
4.1676
4.1121
4.1676
4.1116
4.1396
Wednesday 20 February 2013 (20/02/2013)
4.1767
4.1676
4.1767
4.1646
4.1707
Tuesday 19 February 2013 (19/02/2013)
4.1813
4.1767
4.1813
4.1764
4.1789
Monday 18 February 2013 (18/02/2013)
4.1830
4.1813
4.1830
4.1802
4.1816
Friday 15 February 2013 (15/02/2013)
4.1951
4.1830
4.1951
4.1816
4.1884
Thursday 14 February 2013 (14/02/2013)
4.2313
4.1951
4.2313
4.1946
4.2130
Wednesday 13 February 2013 (13/02/2013)
4.2273
4.2313
4.2319
4.2273
4.2296
Tuesday 12 February 2013 (12/02/2013)
4.2652
4.2273
4.2652
4.2273
4.2463
Monday 11 February 2013 (11/02/2013)
4.2427
4.2652
4.2673
4.2427
4.2550
Friday 8 February 2013 (08/02/2013)
4.2283
4.2427
4.2434
4.2283
4.2359
Thursday 7 February 2013 (07/02/2013)
4.2297
4.2283
4.2297
4.2280
4.2289
Wednesday 6 February 2013 (06/02/2013)
4.2540
4.2297
4.2540
4.2283
4.2412
Tuesday 5 February 2013 (05/02/2013)
4.2392
4.2540
4.2550
4.2392
4.2471
Monday 4 February 2013 (04/02/2013)
4.2849
4.2392
4.2849
4.2392
4.2621
Friday 1 February 2013 (01/02/2013)
4.2661
4.2849
4.2852
4.2661
4.2757

January

Thursday 31 January 2013 (31/01/2013)
4.2531
4.2661
4.2667
4.2531
4.2599
Wednesday 30 January 2013 (30/01/2013)
4.2375
4.2531
4.2533
4.2375
4.2454
Tuesday 29 January 2013 (29/01/2013)
4.2593
4.2375
4.2593
4.2373
4.2483
Monday 28 January 2013 (28/01/2013)
4.2620
4.2593
4.2620
4.2582
4.2601
Friday 25 January 2013 (25/01/2013)
4.2722
4.2620
4.2722
4.2611
4.2667
Thursday 24 January 2013 (24/01/2013)
4.2766
4.2722
4.2766
4.2719
4.2743
Wednesday 23 January 2013 (23/01/2013)
4.2750
4.2766
4.2769
4.2750
4.2760
Tuesday 22 January 2013 (22/01/2013)
4.2803
4.2750
4.2803
4.2740
4.2772
Monday 21 January 2013 (21/01/2013)
4.3155
4.2803
4.3155
4.2799
4.2977
Friday 18 January 2013 (18/01/2013)
4.3204
4.3155
4.3204
4.3144
4.3174
Thursday 17 January 2013 (17/01/2013)
4.3411
4.3204
4.3411
4.3180
4.3296
Wednesday 16 January 2013 (16/01/2013)
4.3417
4.3411
4.3417
4.3400
4.3409
Tuesday 15 January 2013 (15/01/2013)
4.3537
4.3417
4.3537
4.3405
4.3471
Monday 14 January 2013 (14/01/2013)
4.3625
4.3537
4.3625
4.3521
4.3573
Friday 11 January 2013 (11/01/2013)
4.3231
4.3625
4.3644
4.3231
4.3438
Thursday 10 January 2013 (10/01/2013)
4.3355
4.3231
4.3355
4.3231
4.3293
Wednesday 9 January 2013 (09/01/2013)
4.3519
4.3355
4.3519
4.3355
4.3437
Tuesday 8 January 2013 (08/01/2013)
4.3340
4.3519
4.3526
4.3340
4.3433
Monday 7 January 2013 (07/01/2013)
4.3438
4.3340
4.3438
4.3340
4.3389
Friday 4 January 2013 (04/01/2013)
4.3881
4.3438
4.3881
4.3433
4.3657
Thursday 3 January 2013 (03/01/2013)
4.3892
4.3881
4.3892
4.3871
4.3882
Wednesday 2 January 2013 (02/01/2013)
4.3812
4.3892
4.3907
4.3812
4.3860
Tuesday 1 January 2013 (01/01/2013)
4.3647
4.3812
4.3812
4.3647
4.3730