British Pound-East Caribbean Dollar History: 2012

Daily GBP/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.3939 on 01/05/2012

Lowest exchange rate of 2012: 4.1466 on 05/06/2012

Average exchange rate of 2012: 4.2852


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
4.3493
4.3647
4.3647
4.3493
4.3570
Friday 28 December 2012 (28/12/2012)
4.3568
4.3493
4.3568
4.3493
4.3531
Thursday 27 December 2012 (27/12/2012)
4.3559
4.3568
4.3568
4.3559
4.3564
Wednesday 26 December 2012 (26/12/2012)
4.3554
4.3559
4.3566
4.3541
4.3554
Tuesday 25 December 2012 (25/12/2012)
4.3605
4.3554
4.3605
4.3551
4.3578
Monday 24 December 2012 (24/12/2012)
4.3927
4.3605
4.3927
4.3603
4.3765
Friday 21 December 2012 (21/12/2012)
4.3891
4.3927
4.3931
4.3891
4.3911
Thursday 20 December 2012 (20/12/2012)
4.3879
4.3891
4.3892
4.3879
4.3886
Wednesday 19 December 2012 (19/12/2012)
4.3749
4.3879
4.3879
4.3749
4.3814
Tuesday 18 December 2012 (18/12/2012)
4.3649
4.3749
4.3752
4.3649
4.3701
Monday 17 December 2012 (17/12/2012)
4.3495
4.3649
4.3654
4.3495
4.3575
Friday 14 December 2012 (14/12/2012)
4.3580
4.3495
4.3580
4.3495
4.3538
Thursday 13 December 2012 (13/12/2012)
4.3507
4.3580
4.3582
4.3507
4.3545
Wednesday 12 December 2012 (12/12/2012)
4.3391
4.3507
4.3510
4.3391
4.3451
Tuesday 11 December 2012 (11/12/2012)
4.3285
4.3391
4.3398
4.3285
4.3342
Monday 10 December 2012 (10/12/2012)
4.3341
4.3285
4.3341
4.3285
4.3313
Friday 7 December 2012 (07/12/2012)
4.3456
4.3341
4.3456
4.3335
4.3396
Thursday 6 December 2012 (06/12/2012)
4.3479
4.3456
4.3479
4.3445
4.3462
Wednesday 5 December 2012 (05/12/2012)
4.3452
4.3479
4.3492
4.3452
4.3472
Tuesday 4 December 2012 (04/12/2012)
4.3266
4.3452
4.3457
4.3266
4.3362
Monday 3 December 2012 (03/12/2012)
4.3300
4.3266
4.3300
4.3264
4.3282

November

Friday 30 November 2012 (30/11/2012)
4.3235
4.3300
4.3303
4.3235
4.3269
Thursday 29 November 2012 (29/11/2012)
4.3256
4.3235
4.3256
4.3233
4.3245
Wednesday 28 November 2012 (28/11/2012)
4.3289
4.3256
4.3289
4.3254
4.3272
Tuesday 27 November 2012 (27/11/2012)
4.3291
4.3289
4.3291
4.3281
4.3286
Monday 26 November 2012 (26/11/2012)
4.3038
4.3291
4.3291
4.3038
4.3165
Friday 23 November 2012 (23/11/2012)
4.3106
4.3038
4.3106
4.3026
4.3066
Thursday 22 November 2012 (22/11/2012)
4.3001
4.3106
4.3115
4.3001
4.3058
Wednesday 21 November 2012 (21/11/2012)
4.2924
4.3001
4.3007
4.2924
4.2966
Tuesday 20 November 2012 (20/11/2012)
4.2909
4.2924
4.2927
4.2909
4.2918
Monday 19 November 2012 (19/11/2012)
4.2835
4.2909
4.2915
4.2835
4.2875
Friday 16 November 2012 (16/11/2012)
4.2766
4.2835
4.2835
4.2766
4.2801
Thursday 15 November 2012 (15/11/2012)
4.2880
4.2766
4.2880
4.2766
4.2823
Wednesday 14 November 2012 (14/11/2012)
4.2849
4.2880
4.2880
4.2849
4.2865
Tuesday 13 November 2012 (13/11/2012)
4.2923
4.2849
4.2923
4.2849
4.2886
Monday 12 November 2012 (12/11/2012)
4.3130
4.2923
4.3130
4.2916
4.3023
Friday 9 November 2012 (09/11/2012)
4.3120
4.3130
4.3138
4.3120
4.3129
Thursday 8 November 2012 (08/11/2012)
4.3161
4.3120
4.3161
4.3120
4.3141
Wednesday 7 November 2012 (07/11/2012)
4.3151
4.3161
4.3168
4.3151
4.3160
Tuesday 6 November 2012 (06/11/2012)
4.3257
4.3151
4.3257
4.3151
4.3204
Monday 5 November 2012 (05/11/2012)
4.3541
4.3257
4.3541
4.3249
4.3395
Friday 2 November 2012 (02/11/2012)
4.3549
4.3541
4.3549
4.3540
4.3545
Thursday 1 November 2012 (01/11/2012)
4.3401
4.3549
4.3555
4.3401
4.3478

October

Wednesday 31 October 2012 (31/10/2012)
4.3285
4.3401
4.3401
4.3285
4.3343
Tuesday 30 October 2012 (30/10/2012)
4.3425
4.3285
4.3425
4.3277
4.3351
Monday 29 October 2012 (29/10/2012)
4.3514
4.3425
4.3514
4.3425
4.3470
Friday 26 October 2012 (26/10/2012)
4.3288
4.3514
4.3514
4.3288
4.3401
Thursday 25 October 2012 (25/10/2012)
4.3052
4.3288
4.3288
4.3052
4.3170
Wednesday 24 October 2012 (24/10/2012)
4.3247
4.3052
4.3247
4.3052
4.3150
Tuesday 23 October 2012 (23/10/2012)
4.3212
4.3247
4.3252
4.3212
4.3232
Monday 22 October 2012 (22/10/2012)
4.3348
4.3212
4.3348
4.3203
4.3276
Friday 19 October 2012 (19/10/2012)
4.3548
4.3348
4.3548
4.3348
4.3448
Thursday 18 October 2012 (18/10/2012)
4.3545
4.3548
4.3565
4.3545
4.3555
Wednesday 17 October 2012 (17/10/2012)
4.3414
4.3545
4.3545
4.3414
4.3480
Tuesday 16 October 2012 (16/10/2012)
4.3319
4.3414
4.3424
4.3319
4.3372
Monday 15 October 2012 (15/10/2012)
4.3327
4.3319
4.3354
4.3319
4.3337
Friday 12 October 2012 (12/10/2012)
4.3210
4.3327
4.3331
4.3210
4.3271
Thursday 11 October 2012 (11/10/2012)
4.3190
4.3210
4.3210
4.3190
4.3200
Wednesday 10 October 2012 (10/10/2012)
4.3299
4.3190
4.3299
4.3175
4.3237
Tuesday 9 October 2012 (09/10/2012)
4.3528
4.3299
4.3528
4.3299
4.3414
Monday 8 October 2012 (08/10/2012)
4.3707
4.3528
4.3707
4.3528
4.3618
Friday 5 October 2012 (05/10/2012)
4.3456
4.3707
4.3707
4.3456
4.3582
Thursday 4 October 2012 (04/10/2012)
4.3545
4.3456
4.3545
4.3456
4.3501
Wednesday 3 October 2012 (03/10/2012)
4.3554
4.3545
4.3554
4.3545
4.3550
Tuesday 2 October 2012 (02/10/2012)
4.3526
4.3554
4.3558
4.3526
4.3542
Monday 1 October 2012 (01/10/2012)
4.3818
4.3526
4.3818
4.3520
4.3669

September

Friday 28 September 2012 (28/09/2012)
4.3691
4.3818
4.3823
4.3691
4.3757
Thursday 27 September 2012 (27/09/2012)
4.3719
4.3691
4.3719
4.3677
4.3698
Wednesday 26 September 2012 (26/09/2012)
4.3811
4.3719
4.3811
4.3719
4.3765
Tuesday 25 September 2012 (25/09/2012)
4.3828
4.3811
4.3828
4.3809
4.3819
Monday 24 September 2012 (24/09/2012)
4.3811
4.3828
4.3828
4.3811
4.3820
Friday 21 September 2012 (21/09/2012)
4.3804
4.3811
4.3814
4.3804
4.3809
Thursday 20 September 2012 (20/09/2012)
4.3843
4.3804
4.3843
4.3804
4.3824
Wednesday 19 September 2012 (19/09/2012)
4.3849
4.3843
4.3860
4.3843
4.3852
Tuesday 18 September 2012 (18/09/2012)
4.3786
4.3849
4.3856
4.3786
4.3821
Monday 17 September 2012 (17/09/2012)
4.3614
4.3786
4.3795
4.3614
4.3705
Friday 14 September 2012 (14/09/2012)
4.3498
4.3614
4.3614
4.3498
4.3556
Thursday 13 September 2012 (13/09/2012)
4.3386
4.3498
4.3498
4.3386
4.3442
Wednesday 12 September 2012 (12/09/2012)
4.3193
4.3386
4.3387
4.3193
4.3290
Tuesday 11 September 2012 (11/09/2012)
4.3221
4.3193
4.3221
4.3189
4.3205
Monday 10 September 2012 (10/09/2012)
4.3017
4.3221
4.3221
4.3017
4.3119
Friday 7 September 2012 (07/09/2012)
4.2929
4.3017
4.3025
4.2929
4.2977
Thursday 6 September 2012 (06/09/2012)
4.2842
4.2929
4.2929
4.2842
4.2886
Wednesday 5 September 2012 (05/09/2012)
4.2884
4.2842
4.2884
4.2835
4.2860
Tuesday 4 September 2012 (04/09/2012)
4.2810
4.2884
4.2884
4.2810
4.2847
Monday 3 September 2012 (03/09/2012)
4.2620
4.2810
4.2832
4.2620
4.2726

August

Friday 31 August 2012 (31/08/2012)
4.2730
4.2620
4.2730
4.2620
4.2675
Thursday 30 August 2012 (30/08/2012)
4.2705
4.2730
4.2745
4.2705
4.2725
Wednesday 29 August 2012 (29/08/2012)
4.2625
4.2705
4.2705
4.2625
4.2665
Tuesday 28 August 2012 (28/08/2012)
4.2667
4.2625
4.2667
4.2625
4.2646
Monday 27 August 2012 (27/08/2012)
4.2803
4.2667
4.2803
4.2659
4.2731
Friday 24 August 2012 (24/08/2012)
4.2881
4.2803
4.2881
4.2803
4.2842
Thursday 23 August 2012 (23/08/2012)
4.2589
4.2881
4.2881
4.2589
4.2735
Wednesday 22 August 2012 (22/08/2012)
4.2420
4.2589
4.2597
4.2420
4.2509
Tuesday 21 August 2012 (21/08/2012)
4.2343
4.2420
4.2421
4.2343
4.2382
Monday 20 August 2012 (20/08/2012)
4.2477
4.2343
4.2477
4.2343
4.2410
Friday 17 August 2012 (17/08/2012)
4.2348
4.2477
4.2487
4.2348
4.2418
Thursday 16 August 2012 (16/08/2012)
4.2323
4.2348
4.2348
4.2323
4.2336
Wednesday 15 August 2012 (15/08/2012)
4.2340
4.2323
4.2340
4.2323
4.2332
Tuesday 14 August 2012 (14/08/2012)
4.2308
4.2340
4.2340
4.2308
4.2324
Monday 13 August 2012 (13/08/2012)
4.2199
4.2308
4.2311
4.2199
4.2255
Friday 10 August 2012 (10/08/2012)
4.2308
4.2199
4.2308
4.2199
4.2254
Thursday 9 August 2012 (09/08/2012)
4.2136
4.2308
4.2313
4.2136
4.2225
Wednesday 8 August 2012 (08/08/2012)
4.2083
4.2136
4.2144
4.2083
4.2114
Tuesday 7 August 2012 (07/08/2012)
4.2234
4.2083
4.2234
4.2083
4.2159
Monday 6 August 2012 (06/08/2012)
4.1865
4.2234
4.2234
4.1865
4.2050
Friday 3 August 2012 (03/08/2012)
4.1937
4.1865
4.1937
4.1865
4.1901
Thursday 2 August 2012 (02/08/2012)
4.2299
4.1937
4.2299
4.1937
4.2118
Wednesday 1 August 2012 (01/08/2012)
4.2425
4.2299
4.2425
4.2299
4.2362

July

Tuesday 31 July 2012 (31/07/2012)
4.2464
4.2425
4.2464
4.2417
4.2441
Monday 30 July 2012 (30/07/2012)
4.2329
4.2464
4.2471
4.2329
4.2400
Friday 27 July 2012 (27/07/2012)
4.1795
4.2329
4.2329
4.1795
4.2062
Thursday 26 July 2012 (26/07/2012)
4.1844
4.1795
4.1844
4.1793
4.1819
Wednesday 25 July 2012 (25/07/2012)
4.1911
4.1844
4.1911
4.1834
4.1873
Tuesday 24 July 2012 (24/07/2012)
4.2108
4.1911
4.2108
4.1911
4.2010
Monday 23 July 2012 (23/07/2012)
4.2393
4.2108
4.2393
4.2108
4.2251
Friday 20 July 2012 (20/07/2012)
4.2269
4.2393
4.2397
4.2269
4.2333
Thursday 19 July 2012 (19/07/2012)
4.2297
4.2269
4.2297
4.2269
4.2283
Wednesday 18 July 2012 (18/07/2012)
4.2231
4.2297
4.2297
4.2231
4.2264
Tuesday 17 July 2012 (17/07/2012)
4.2041
4.2231
4.2231
4.2041
4.2136
Monday 16 July 2012 (16/07/2012)
4.1635
4.2041
4.2052
4.1635
4.1844
Friday 13 July 2012 (13/07/2012)
4.1855
4.1635
4.1855
4.1635
4.1745
Thursday 12 July 2012 (12/07/2012)
4.1895
4.1855
4.1895
4.1855
4.1875
Wednesday 11 July 2012 (11/07/2012)
4.1906
4.1895
4.1906
4.1895
4.1901
Tuesday 10 July 2012 (10/07/2012)
4.1796
4.1906
4.1920
4.1796
4.1858
Monday 9 July 2012 (09/07/2012)
4.1923
4.1796
4.1923
4.1796
4.1860
Friday 6 July 2012 (06/07/2012)
4.2101
4.1923
4.2101
4.1923
4.2012
Thursday 5 July 2012 (05/07/2012)
4.2332
4.2101
4.2332
4.2097
4.2215
Wednesday 4 July 2012 (04/07/2012)
4.2373
4.2332
4.2373
4.2332
4.2353
Tuesday 3 July 2012 (03/07/2012)
4.2292
4.2373
4.2373
4.2292
4.2333
Monday 2 July 2012 (02/07/2012)
4.1916
4.2292
4.2302
4.1916
4.2109

June

Friday 29 June 2012 (29/06/2012)
4.2066
4.1916
4.2066
4.1890
4.1978
Thursday 28 June 2012 (28/06/2012)
4.2196
4.2066
4.2196
4.2053
4.2125
Wednesday 27 June 2012 (27/06/2012)
4.2059
4.2196
4.2199
4.2059
4.2129
Tuesday 26 June 2012 (26/06/2012)
4.2069
4.2059
4.2069
4.2059
4.2064
Monday 25 June 2012 (25/06/2012)
4.2133
4.2069
4.2133
4.2069
4.2101
Friday 22 June 2012 (22/06/2012)
4.2385
4.2133
4.2385
4.2118
4.2252
Thursday 21 June 2012 (21/06/2012)
4.2436
4.2385
4.2436
4.2385
4.2411
Wednesday 20 June 2012 (20/06/2012)
4.2358
4.2436
4.2439
4.2358
4.2399
Tuesday 19 June 2012 (19/06/2012)
4.2425
4.2358
4.2425
4.2350
4.2388
Monday 18 June 2012 (18/06/2012)
4.1976
4.2425
4.2457
4.1976
4.2217
Friday 15 June 2012 (15/06/2012)
4.1877
4.1976
4.1981
4.1877
4.1929
Thursday 14 June 2012 (14/06/2012)
4.2023
4.1877
4.2023
4.1877
4.1950
Wednesday 13 June 2012 (13/06/2012)
4.1804
4.2023
4.2034
4.1804
4.1919
Tuesday 12 June 2012 (12/06/2012)
4.1965
4.1804
4.1965
4.1804
4.1885
Monday 11 June 2012 (11/06/2012)
4.1856
4.1965
4.1965
4.1856
4.1911
Friday 8 June 2012 (08/06/2012)
4.1802
4.1856
4.1899
4.1802
4.1851
Thursday 7 June 2012 (07/06/2012)
4.1521
4.1802
4.1802
4.1521
4.1662
Wednesday 6 June 2012 (06/06/2012)
4.1578
4.1521
4.1578
4.1521
4.1550
Tuesday 5 June 2012 (05/06/2012)
4.1466
4.1578
4.1582
4.1466
4.1524
Monday 4 June 2012 (04/06/2012)
4.1557
4.1466
4.1557
4.1466
4.1512
Friday 1 June 2012 (01/06/2012)
4.1758
4.1557
4.1758
4.1557
4.1658

May

Thursday 31 May 2012 (31/05/2012)
4.2208
4.1758
4.2208
4.1757
4.1983
Wednesday 30 May 2012 (30/05/2012)
4.2276
4.2208
4.2276
4.2208
4.2242
Tuesday 29 May 2012 (29/05/2012)
4.2361
4.2276
4.2361
4.2276
4.2319
Monday 28 May 2012 (28/05/2012)
4.2308
4.2361
4.2361
4.2308
4.2335
Friday 25 May 2012 (25/05/2012)
4.2389
4.2308
4.2389
4.2287
4.2338
Thursday 24 May 2012 (24/05/2012)
4.2519
4.2389
4.2519
4.2368
4.2444
Wednesday 23 May 2012 (23/05/2012)
4.2743
4.2519
4.2743
4.2519
4.2631
Tuesday 22 May 2012 (22/05/2012)
4.2731
4.2743
4.2743
4.2731
4.2737
Monday 21 May 2012 (21/05/2012)
4.2611
4.2731
4.2731
4.2611
4.2671
Friday 18 May 2012 (18/05/2012)
4.3011
4.2611
4.3011
4.2611
4.2811
Thursday 17 May 2012 (17/05/2012)
4.3151
4.3011
4.3151
4.3000
4.3076
Wednesday 16 May 2012 (16/05/2012)
4.3463
4.3151
4.3463
4.3151
4.3307
Tuesday 15 May 2012 (15/05/2012)
4.3404
4.3463
4.3474
4.3404
4.3439
Monday 14 May 2012 (14/05/2012)
4.3579
4.3404
4.3579
4.3391
4.3485
Friday 11 May 2012 (11/05/2012)
4.3558
4.3579
4.3579
4.3558
4.3569
Thursday 10 May 2012 (10/05/2012)
4.3601
4.3558
4.3601
4.3558
4.3580
Wednesday 9 May 2012 (09/05/2012)
4.3684
4.3601
4.3684
4.3600
4.3642
Tuesday 8 May 2012 (08/05/2012)
4.3526
4.3684
4.3695
4.3526
4.3611
Monday 7 May 2012 (07/05/2012)
4.3709
4.3526
4.3709
4.3519
4.3614
Friday 4 May 2012 (04/05/2012)
4.3724
4.3709
4.3724
4.3707
4.3716
Thursday 3 May 2012 (03/05/2012)
4.3808
4.3724
4.3808
4.3723
4.3766
Wednesday 2 May 2012 (02/05/2012)
4.3825
4.3808
4.3825
4.3808
4.3817
Tuesday 1 May 2012 (01/05/2012)
4.3939
4.3825
4.3939
4.3825
4.3882

April

Monday 30 April 2012 (30/04/2012)
4.3684
4.3939
4.3939
4.3684
4.3812
Friday 27 April 2012 (27/04/2012)
4.3663
4.3684
4.3684
4.3663
4.3674
Thursday 26 April 2012 (26/04/2012)
4.3590
4.3663
4.3672
4.3590
4.3631
Wednesday 25 April 2012 (25/04/2012)
4.3533
4.3590
4.3590
4.3533
4.3562
Tuesday 24 April 2012 (24/04/2012)
4.3535
4.3533
4.3535
4.3519
4.3527
Monday 23 April 2012 (23/04/2012)
4.3338
4.3535
4.3537
4.3338
4.3438
Friday 20 April 2012 (20/04/2012)
4.3254
4.3338
4.3349
4.3254
4.3302
Thursday 19 April 2012 (19/04/2012)
4.3021
4.3254
4.3273
4.3021
4.3147
Wednesday 18 April 2012 (18/04/2012)
4.2913
4.3021
4.3021
4.2913
4.2967
Tuesday 17 April 2012 (17/04/2012)
4.2780
4.2913
4.2916
4.2780
4.2848
Monday 16 April 2012 (16/04/2012)
4.3091
4.2780
4.3091
4.2780
4.2936
Friday 13 April 2012 (13/04/2012)
4.2984
4.3091
4.3091
4.2984
4.3038
Thursday 12 April 2012 (12/04/2012)
4.2807
4.2984
4.2986
4.2807
4.2897
Wednesday 11 April 2012 (11/04/2012)
4.2926
4.2807
4.2926
4.2807
4.2867
Tuesday 10 April 2012 (10/04/2012)
4.2822
4.2926
4.2929
4.2822
4.2876
Monday 9 April 2012 (09/04/2012)
4.2741
4.2822
4.2845
4.2741
4.2793
Friday 6 April 2012 (06/04/2012)
4.2936
4.2741
4.2936
4.2738
4.2837
Thursday 5 April 2012 (05/04/2012)
4.2901
4.2936
4.2936
4.2901
4.2919
Wednesday 4 April 2012 (04/04/2012)
4.3284
4.2901
4.3284
4.2901
4.3093
Tuesday 3 April 2012 (03/04/2012)
4.3228
4.3284
4.3284
4.3228
4.3256
Monday 2 April 2012 (02/04/2012)
4.3096
4.3228
4.3229
4.3096
4.3163

March

Friday 30 March 2012 (30/03/2012)
4.2917
4.3096
4.3096
4.2917
4.3007
Thursday 29 March 2012 (29/03/2012)
4.3078
4.2917
4.3078
4.2917
4.2998
Wednesday 28 March 2012 (28/03/2012)
4.3092
4.3078
4.3092
4.3078
4.3085
Tuesday 27 March 2012 (27/03/2012)
4.2868
4.3092
4.3094
4.2868
4.2981
Monday 26 March 2012 (26/03/2012)
4.2724
4.2868
4.2868
4.2724
4.2796
Friday 23 March 2012 (23/03/2012)
4.2866
4.2724
4.2866
4.2719
4.2793
Thursday 22 March 2012 (22/03/2012)
4.2838
4.2866
4.2866
4.2838
4.2852
Wednesday 21 March 2012 (21/03/2012)
4.2901
4.2838
4.2901
4.2838
4.2870
Tuesday 20 March 2012 (20/03/2012)
4.2762
4.2901
4.2901
4.2762
4.2832
Monday 19 March 2012 (19/03/2012)
4.2417
4.2762
4.2762
4.2417
4.2590
Friday 16 March 2012 (16/03/2012)
4.2271
4.2417
4.2417
4.2271
4.2344
Thursday 15 March 2012 (15/03/2012)
4.2376
4.2271
4.2376
4.2271
4.2324
Wednesday 14 March 2012 (14/03/2012)
4.2241
4.2376
4.2383
4.2241
4.2312
Tuesday 13 March 2012 (13/03/2012)
4.2292
4.2241
4.2292
4.2241
4.2267
Monday 12 March 2012 (12/03/2012)
4.2712
4.2292
4.2712
4.2292
4.2502
Friday 9 March 2012 (09/03/2012)
4.2473
4.2712
4.2722
4.2473
4.2598
Thursday 8 March 2012 (08/03/2012)
4.2446
4.2473
4.2476
4.2446
4.2461
Wednesday 7 March 2012 (07/03/2012)
4.2853
4.2446
4.2853
4.2434
4.2644
Tuesday 6 March 2012 (06/03/2012)
4.2778
4.2853
4.2866
4.2778
4.2822
Monday 5 March 2012 (05/03/2012)
4.3101
4.2778
4.3101
4.2776
4.2939
Friday 2 March 2012 (02/03/2012)
4.2990
4.3101
4.3101
4.2990
4.3046
Thursday 1 March 2012 (01/03/2012)
4.2986
4.2990
4.2991
4.2986
4.2989

February

Wednesday 29 February 2012 (29/02/2012)
4.2755
4.2986
4.2986
4.2755
4.2871
Tuesday 28 February 2012 (28/02/2012)
4.2850
4.2755
4.2850
4.2755
4.2803
Monday 27 February 2012 (27/02/2012)
4.2510
4.2850
4.2880
4.2510
4.2695
Friday 24 February 2012 (24/02/2012)
4.2291
4.2510
4.2510
4.2291
4.2401
Thursday 23 February 2012 (23/02/2012)
4.2608
4.2291
4.2608
4.2291
4.2450
Wednesday 22 February 2012 (22/02/2012)
4.2736
4.2608
4.2736
4.2608
4.2672
Tuesday 21 February 2012 (21/02/2012)
4.2678
4.2736
4.2736
4.2678
4.2707
Monday 20 February 2012 (20/02/2012)
4.2678
4.2678
4.2678
4.2678
4.2678
Friday 17 February 2012 (17/02/2012)
4.2350
4.2678
4.2678
4.2350
4.2514
Thursday 16 February 2012 (16/02/2012)
4.2346
4.2350
4.2358
4.2346
4.2352
Wednesday 15 February 2012 (15/02/2012)
4.2457
4.2346
4.2457
4.2346
4.2402
Tuesday 14 February 2012 (14/02/2012)
4.2592
4.2457
4.2592
4.2457
4.2525
Monday 13 February 2012 (13/02/2012)
4.2691
4.2592
4.2691
4.2592
4.2642
Friday 10 February 2012 (10/02/2012)
4.2677
4.2691
4.2691
4.2677
4.2684
Thursday 9 February 2012 (09/02/2012)
4.2913
4.2677
4.2913
4.2677
4.2795
Wednesday 8 February 2012 (08/02/2012)
4.2713
4.2913
4.2913
4.2713
4.2813
Tuesday 7 February 2012 (07/02/2012)
4.2646
4.2713
4.2713
4.2646
4.2680
Monday 6 February 2012 (06/02/2012)
4.2673
4.2646
4.2673
4.2639
4.2656
Friday 3 February 2012 (03/02/2012)
4.2771
4.2673
4.2771
4.2670
4.2721
Thursday 2 February 2012 (02/02/2012)
4.2557
4.2771
4.2780
4.2557
4.2669
Wednesday 1 February 2012 (01/02/2012)
4.2429
4.2557
4.2557
4.2429
4.2493

January

Tuesday 31 January 2012 (31/01/2012)
4.2434
4.2429
4.2434
4.2396
4.2415
Monday 30 January 2012 (30/01/2012)
4.2302
4.2434
4.2449
4.2302
4.2376
Friday 27 January 2012 (27/01/2012)
4.2273
4.2302
4.2348
4.2273
4.2311
Thursday 26 January 2012 (26/01/2012)
4.2181
4.2273
4.2273
4.2181
4.2227
Wednesday 25 January 2012 (25/01/2012)
4.2048
4.2181
4.2181
4.2048
4.2115
Tuesday 24 January 2012 (24/01/2012)
4.1936
4.2048
4.2049
4.1936
4.1993
Monday 23 January 2012 (23/01/2012)
4.1820
4.1936
4.1941
4.1820
4.1881