MENU

Converting British Pounds into Dominican Pesos over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Dominican Peso Exchange Rate

Best Exchange Rate: 78.2275 on 01/09/2020

Worst Exchange Rate: 62.0049 on 19/03/2020

Mid Exchange Rate: 70.5763 on 31/01/2020


Today's Live Rate: 1 GBP = 77.5330 DOP

Best Retail Rate: 1 GBP = 76.9903 DOP

Indicative Bank Rate: 1 GBP = 74.4937 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Wednesday 25 November 2020
78.0090 DOP
77.9920 DOP
77.7255 DOP
British Pounds to Dominican Pesos rate for 25/11/2020
Tuesday 24 November 2020
77.7374 DOP
78.0201 DOP
77.9324 DOP
British Pounds to Dominican Pesos rate for 24/11/2020
Monday 23 November 2020
77.6739 DOP
77.7648 DOP
77.7834 DOP
British Pounds to Dominican Pesos rate for 23/11/2020
Sunday 22 November 2020
77.5664 DOP
77.6803 DOP
77.6126 DOP
British Pounds to Dominican Pesos rate for 22/11/2020
Friday 20 November 2020
74.6924 DOP
77.5664 DOP
76.1538 DOP
British Pounds to Dominican Pesos rate for 20/11/2020
Thursday 19 November 2020
77.3876 DOP
74.6833 DOP
75.9731 DOP
British Pounds to Dominican Pesos rate for 19/11/2020
Wednesday 18 November 2020
74.8633 DOP
77.4694 DOP
76.2801 DOP
British Pounds to Dominican Pesos rate for 18/11/2020
Tuesday 17 November 2020
74.6303 DOP
74.8582 DOP
76.0266 DOP
British Pounds to Dominican Pesos rate for 17/11/2020
Monday 16 November 2020
77.2759 DOP
74.6269 DOP
75.8730 DOP
British Pounds to Dominican Pesos rate for 16/11/2020
Sunday 15 November 2020
77.1321 DOP
77.2794 DOP
77.1176 DOP
British Pounds to Dominican Pesos rate for 15/11/2020
Saturday 14 November 2020
77.1321 DOP
77.1321 DOP
77.1321 DOP
British Pounds to Dominican Pesos rate for 14/11/2020
Friday 13 November 2020
76.7389 DOP
77.1321 DOP
76.8688 DOP
British Pounds to Dominican Pesos rate for 13/11/2020
Thursday 12 November 2020
77.2932 DOP
76.7389 DOP
76.9935 DOP
British Pounds to Dominican Pesos rate for 12/11/2020
Wednesday 11 November 2020
77.5156 DOP
77.3090 DOP
77.3551 DOP
British Pounds to Dominican Pesos rate for 11/11/2020
Tuesday 10 November 2020
76.9638 DOP
77.5121 DOP
77.4486 DOP
British Pounds to Dominican Pesos rate for 10/11/2020
Monday 9 November 2020
77.0201 DOP
76.9708 DOP
76.9369 DOP
British Pounds to Dominican Pesos rate for 09/11/2020
Sunday 8 November 2020
76.8968 DOP
77.0336 DOP
76.9462 DOP
British Pounds to Dominican Pesos rate for 08/11/2020
Saturday 7 November 2020
76.8968 DOP
76.8968 DOP
76.8968 DOP
British Pounds to Dominican Pesos rate for 07/11/2020
Friday 6 November 2020
76.7928 DOP
76.8968 DOP
76.7634 DOP
British Pounds to Dominican Pesos rate for 06/11/2020
Thursday 5 November 2020
75.7778 DOP
76.8033 DOP
76.1992 DOP
British Pounds to Dominican Pesos rate for 05/11/2020
Wednesday 4 November 2020
76.7636 DOP
75.8141 DOP
76.1883 DOP
British Pounds to Dominican Pesos rate for 04/11/2020
Tuesday 3 November 2020
75.5802 DOP
76.7022 DOP
76.1468 DOP
British Pounds to Dominican Pesos rate for 03/11/2020
Monday 2 November 2020
75.5795 DOP
75.5949 DOP
75.5983 DOP
British Pounds to Dominican Pesos rate for 02/11/2020
Sunday 1 November 2020
75.6836 DOP
75.5725 DOP
75.6003 DOP
British Pounds to Dominican Pesos rate for 01/11/2020

October

Saturday 31 October 2020
75.6836 DOP
75.6836 DOP
75.6836 DOP
British Pounds to Dominican Pesos rate for 31/10/2020
Friday 30 October 2020
75.7169 DOP
75.6836 DOP
75.7278 DOP
British Pounds to Dominican Pesos rate for 30/10/2020
Thursday 29 October 2020
75.8876 DOP
75.7116 DOP
75.5987 DOP
British Pounds to Dominican Pesos rate for 29/10/2020
Wednesday 28 October 2020
76.1071 DOP
75.8701 DOP
75.9998 DOP
British Pounds to Dominican Pesos rate for 28/10/2020
Tuesday 27 October 2020
76.0152 DOP
76.1024 DOP
76.1107 DOP
British Pounds to Dominican Pesos rate for 27/10/2020
Monday 26 October 2020
76.2534 DOP
76.0070 DOP
76.1469 DOP
British Pounds to Dominican Pesos rate for 26/10/2020
Sunday 25 October 2020
76.2096 DOP
76.2446 DOP
76.2437 DOP
British Pounds to Dominican Pesos rate for 25/10/2020
Saturday 24 October 2020
76.2096 DOP
76.2096 DOP
76.2096 DOP
British Pounds to Dominican Pesos rate for 24/10/2020
Friday 23 October 2020
76.3952 DOP
76.2096 DOP
76.4345 DOP
British Pounds to Dominican Pesos rate for 23/10/2020
Thursday 22 October 2020
76.7373 DOP
76.3841 DOP
76.5917 DOP
British Pounds to Dominican Pesos rate for 22/10/2020
Wednesday 21 October 2020
75.7007 DOP
76.7478 DOP
76.2356 DOP
British Pounds to Dominican Pesos rate for 21/10/2020
Tuesday 20 October 2020
75.6635 DOP
75.6961 DOP
75.5752 DOP
British Pounds to Dominican Pesos rate for 20/10/2020
Monday 19 October 2020
75.5501 DOP
75.6776 DOP
75.7755 DOP
British Pounds to Dominican Pesos rate for 19/10/2020
Sunday 18 October 2020
75.4589 DOP
75.5566 DOP
75.4525 DOP
British Pounds to Dominican Pesos rate for 18/10/2020
Saturday 17 October 2020
75.4589 DOP
75.4589 DOP
75.4589 DOP
British Pounds to Dominican Pesos rate for 17/10/2020
Friday 16 October 2020
75.3941 DOP
75.4589 DOP
75.4353 DOP
British Pounds to Dominican Pesos rate for 16/10/2020
Thursday 15 October 2020
76.0399 DOP
75.3964 DOP
75.7225 DOP
British Pounds to Dominican Pesos rate for 15/10/2020
Wednesday 14 October 2020
75.5992 DOP
76.0393 DOP
75.8640 DOP
British Pounds to Dominican Pesos rate for 14/10/2020
Tuesday 13 October 2020
76.2681 DOP
75.5922 DOP
75.9074 DOP
British Pounds to Dominican Pesos rate for 13/10/2020
Monday 12 October 2020
76.2162 DOP
76.2722 DOP
76.1369 DOP
British Pounds to Dominican Pesos rate for 12/10/2020
Sunday 11 October 2020
76.3315 DOP
76.2349 DOP
76.2525 DOP
British Pounds to Dominican Pesos rate for 11/10/2020
Saturday 10 October 2020
76.3315 DOP
76.3315 DOP
76.3315 DOP
British Pounds to Dominican Pesos rate for 10/10/2020
Friday 9 October 2020
75.7108 DOP
76.3315 DOP
75.9080 DOP
British Pounds to Dominican Pesos rate for 09/10/2020
Thursday 8 October 2020
75.3976 DOP
75.7073 DOP
75.5226 DOP
British Pounds to Dominican Pesos rate for 08/10/2020
Wednesday 7 October 2020
75.2373 DOP
75.3999 DOP
75.3392 DOP
British Pounds to Dominican Pesos rate for 07/10/2020
Tuesday 6 October 2020
76.0303 DOP
75.2355 DOP
75.5884 DOP
British Pounds to Dominican Pesos rate for 06/10/2020
Monday 5 October 2020
75.5865 DOP
76.0292 DOP
75.6115 DOP
British Pounds to Dominican Pesos rate for 05/10/2020
Sunday 4 October 2020
75.6134 DOP
75.5988 DOP
75.5491 DOP
British Pounds to Dominican Pesos rate for 04/10/2020
Saturday 3 October 2020
75.6134 DOP
75.6134 DOP
75.6134 DOP
British Pounds to Dominican Pesos rate for 03/10/2020
Friday 2 October 2020
75.3790 DOP
75.6134 DOP
75.3572 DOP
British Pounds to Dominican Pesos rate for 02/10/2020
Thursday 1 October 2020
75.4848 DOP
75.3702 DOP
75.2317 DOP
British Pounds to Dominican Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
75.1959 DOP
75.5181 DOP
75.0863 DOP
British Pounds to Dominican Pesos rate for 30/09/2020
Tuesday 29 September 2020
75.2240 DOP
75.1901 DOP
75.1257 DOP
British Pounds to Dominican Pesos rate for 29/09/2020
Monday 28 September 2020
74.6056 DOP
75.2345 DOP
75.0580 DOP
British Pounds to Dominican Pesos rate for 28/09/2020
Sunday 27 September 2020
74.4653 DOP
74.6056 DOP
74.5822 DOP
British Pounds to Dominican Pesos rate for 27/09/2020
Saturday 26 September 2020
74.4653 DOP
74.4653 DOP
74.4653 DOP
British Pounds to Dominican Pesos rate for 26/09/2020
Friday 25 September 2020
74.5413 DOP
74.4653 DOP
74.3112 DOP
British Pounds to Dominican Pesos rate for 25/09/2020
Thursday 24 September 2020
74.3828 DOP
74.5518 DOP
74.5375 DOP
British Pounds to Dominican Pesos rate for 24/09/2020
Wednesday 23 September 2020
74.4845 DOP
74.3535 DOP
74.5945 DOP
British Pounds to Dominican Pesos rate for 23/09/2020
Tuesday 22 September 2020
74.9683 DOP
74.4804 DOP
74.7907 DOP
British Pounds to Dominican Pesos rate for 22/09/2020
Monday 21 September 2020
75.7051 DOP
74.9888 DOP
75.2901 DOP
British Pounds to Dominican Pesos rate for 21/09/2020
Sunday 20 September 2020
75.6173 DOP
75.7051 DOP
75.6847 DOP
British Pounds to Dominican Pesos rate for 20/09/2020
Saturday 19 September 2020
75.6173 DOP
75.6173 DOP
75.6173 DOP
British Pounds to Dominican Pesos rate for 19/09/2020
Friday 18 September 2020
76.0285 DOP
75.6173 DOP
75.6620 DOP
British Pounds to Dominican Pesos rate for 18/09/2020
Thursday 17 September 2020
75.8749 DOP
75.9828 DOP
75.8196 DOP
British Pounds to Dominican Pesos rate for 17/09/2020
Wednesday 16 September 2020
75.4241 DOP
75.8679 DOP
75.7729 DOP
British Pounds to Dominican Pesos rate for 16/09/2020
Tuesday 15 September 2020
75.2128 DOP
75.4288 DOP
75.1806 DOP
British Pounds to Dominican Pesos rate for 15/09/2020
Monday 14 September 2020
74.9157 DOP
75.2134 DOP
75.1868 DOP
British Pounds to Dominican Pesos rate for 14/09/2020
Sunday 13 September 2020
74.8215 DOP
74.9034 DOP
74.8236 DOP
British Pounds to Dominican Pesos rate for 13/09/2020
Saturday 12 September 2020
74.8215 DOP
74.8215 DOP
74.8215 DOP
British Pounds to Dominican Pesos rate for 12/09/2020
Friday 11 September 2020
74.9641 DOP
74.8215 DOP
74.8847 DOP
British Pounds to Dominican Pesos rate for 11/09/2020
Thursday 10 September 2020
76.0336 DOP
74.9460 DOP
75.4111 DOP
British Pounds to Dominican Pesos rate for 10/09/2020
Wednesday 9 September 2020
75.7397 DOP
76.0371 DOP
75.6010 DOP
British Pounds to Dominican Pesos rate for 09/09/2020
Tuesday 8 September 2020
76.8807 DOP
75.7321 DOP
76.3017 DOP
British Pounds to Dominican Pesos rate for 08/09/2020
Monday 7 September 2020
77.4293 DOP
76.8831 DOP
77.1308 DOP
British Pounds to Dominican Pesos rate for 07/09/2020
Sunday 6 September 2020
77.6684 DOP
77.4170 DOP
77.5258 DOP
British Pounds to Dominican Pesos rate for 06/09/2020
Saturday 5 September 2020
77.6684 DOP
77.6684 DOP
77.6684 DOP
British Pounds to Dominican Pesos rate for 05/09/2020
Friday 4 September 2020
77.5091 DOP
77.6684 DOP
77.3314 DOP
British Pounds to Dominican Pesos rate for 04/09/2020
Thursday 3 September 2020
77.9035 DOP
77.4793 DOP
77.7295 DOP
British Pounds to Dominican Pesos rate for 03/09/2020
Wednesday 2 September 2020
78.2298 DOP
77.9175 DOP
78.1185 DOP
British Pounds to Dominican Pesos rate for 02/09/2020
Tuesday 1 September 2020
77.9605 DOP
78.2275 DOP
78.2859 DOP
British Pounds to Dominican Pesos rate for 01/09/2020

August

Monday 31 August 2020
78.0000 DOP
77.9657 DOP
77.8771 DOP
British Pounds to Dominican Pesos rate for 31/08/2020
Sunday 30 August 2020
77.9854 DOP
78.0123 DOP
77.9454 DOP
British Pounds to Dominican Pesos rate for 30/08/2020
Saturday 29 August 2020
77.9854 DOP
77.9854 DOP
77.9854 DOP
British Pounds to Dominican Pesos rate for 29/08/2020
Friday 28 August 2020
77.1433 DOP
77.9854 DOP
77.5104 DOP
British Pounds to Dominican Pesos rate for 28/08/2020
Thursday 27 August 2020
77.1993 DOP
77.1520 DOP
77.0737 DOP
British Pounds to Dominican Pesos rate for 27/08/2020
Wednesday 26 August 2020
76.8043 DOP
77.1929 DOP
76.9003 DOP
British Pounds to Dominican Pesos rate for 26/08/2020
Tuesday 25 August 2020
76.4903 DOP
76.8276 DOP
76.7498 DOP
British Pounds to Dominican Pesos rate for 25/08/2020
Monday 24 August 2020
76.5996 DOP
76.4798 DOP
76.6530 DOP
British Pounds to Dominican Pesos rate for 24/08/2020
Sunday 23 August 2020
76.5762 DOP
76.6054 DOP
76.5832 DOP
British Pounds to Dominican Pesos rate for 23/08/2020
Saturday 22 August 2020
76.5762 DOP
76.5762 DOP
76.5762 DOP
British Pounds to Dominican Pesos rate for 22/08/2020
Friday 21 August 2020
77.3384 DOP
76.5762 DOP
76.9222 DOP
British Pounds to Dominican Pesos rate for 21/08/2020
Thursday 20 August 2020
76.4113 DOP
77.3460 DOP
76.8744 DOP
British Pounds to Dominican Pesos rate for 20/08/2020
Wednesday 19 August 2020
77.1890 DOP
76.4236 DOP
76.7815 DOP
British Pounds to Dominican Pesos rate for 19/08/2020
Tuesday 18 August 2020
76.7356 DOP
77.1954 DOP
77.0673 DOP
British Pounds to Dominican Pesos rate for 18/08/2020
Monday 17 August 2020
76.4725 DOP
76.7356 DOP
76.4905 DOP
British Pounds to Dominican Pesos rate for 17/08/2020
Sunday 16 August 2020
76.3715 DOP
76.4882 DOP
76.4299 DOP
British Pounds to Dominican Pesos rate for 16/08/2020
Saturday 15 August 2020
76.3715 DOP
76.3715 DOP
76.3715 DOP
British Pounds to Dominican Pesos rate for 15/08/2020
Friday 14 August 2020
76.6306 DOP
76.3715 DOP
76.5643 DOP
British Pounds to Dominican Pesos rate for 14/08/2020
Thursday 13 August 2020
76.4928 DOP
76.6236 DOP
76.4696 DOP
British Pounds to Dominican Pesos rate for 13/08/2020
Wednesday 12 August 2020
76.5192 DOP
76.4846 DOP
76.3567 DOP
British Pounds to Dominican Pesos rate for 12/08/2020
Tuesday 11 August 2020
76.6802 DOP
76.5075 DOP
76.6613 DOP
British Pounds to Dominican Pesos rate for 11/08/2020
Monday 10 August 2020
76.4239 DOP
76.6866 DOP
76.4740 DOP
British Pounds to Dominican Pesos rate for 10/08/2020
Sunday 9 August 2020
76.3712 DOP
76.4180 DOP
76.4312 DOP
British Pounds to Dominican Pesos rate for 09/08/2020
Saturday 8 August 2020
76.4652 DOP
76.3712 DOP
76.4182 DOP
British Pounds to Dominican Pesos rate for 08/08/2020
Friday 7 August 2020
77.0250 DOP
76.4652 DOP
76.6113 DOP
British Pounds to Dominican Pesos rate for 07/08/2020
Thursday 6 August 2020
76.6318 DOP
77.0544 DOP
76.8026 DOP
British Pounds to Dominican Pesos rate for 06/08/2020
Wednesday 5 August 2020
76.7168 DOP
76.6376 DOP
76.5075 DOP
British Pounds to Dominican Pesos rate for 05/08/2020
Tuesday 4 August 2020
76.6062 DOP
76.7197 DOP
76.5989 DOP
British Pounds to Dominican Pesos rate for 04/08/2020
Monday 3 August 2020
76.7252 DOP
76.6080 DOP
76.7898 DOP
British Pounds to Dominican Pesos rate for 03/08/2020
Sunday 2 August 2020
76.6502 DOP
76.7205 DOP
76.6637 DOP
British Pounds to Dominican Pesos rate for 02/08/2020
Saturday 1 August 2020
76.6502 DOP
76.6502 DOP
76.6502 DOP
British Pounds to Dominican Pesos rate for 01/08/2020

July

Friday 31 July 2020
76.8154 DOP
76.6502 DOP
76.4770 DOP
British Pounds to Dominican Pesos rate for 31/07/2020
Thursday 30 July 2020
75.9778 DOP
76.8511 DOP
76.1053 DOP
British Pounds to Dominican Pesos rate for 30/07/2020
Wednesday 29 July 2020
75.6525 DOP
75.9831 DOP
75.8362 DOP
British Pounds to Dominican Pesos rate for 29/07/2020
Tuesday 28 July 2020
75.5377 DOP
75.6583 DOP
75.0403 DOP
British Pounds to Dominican Pesos rate for 28/07/2020
Monday 27 July 2020
74.9613 DOP
75.5366 DOP
74.8194 DOP
British Pounds to Dominican Pesos rate for 27/07/2020
Sunday 26 July 2020
74.9302 DOP
74.9595 DOP
74.9300 DOP
British Pounds to Dominican Pesos rate for 26/07/2020
Saturday 25 July 2020
74.9302 DOP
74.9302 DOP
74.9302 DOP
British Pounds to Dominican Pesos rate for 25/07/2020
Friday 24 July 2020
74.5561 DOP
74.9302 DOP
74.5260 DOP
British Pounds to Dominican Pesos rate for 24/07/2020
Thursday 23 July 2020
74.4980 DOP
74.5543 DOP
74.3634 DOP
British Pounds to Dominican Pesos rate for 23/07/2020
Wednesday 22 July 2020
74.5552 DOP
74.5074 DOP
73.8788 DOP
British Pounds to Dominican Pesos rate for 22/07/2020
Tuesday 21 July 2020
74.0854 DOP
74.5388 DOP
74.2193 DOP
British Pounds to Dominican Pesos rate for 21/07/2020
Monday 20 July 2020
73.5327 DOP
74.0842 DOP
73.5606 DOP
British Pounds to Dominican Pesos rate for 20/07/2020
Sunday 19 July 2020
73.5082 DOP
73.5462 DOP
73.4682 DOP
British Pounds to Dominican Pesos rate for 19/07/2020
Saturday 18 July 2020
73.5082 DOP
73.5082 DOP
73.5082 DOP
British Pounds to Dominican Pesos rate for 18/07/2020
Friday 17 July 2020
73.4690 DOP
73.5082 DOP
73.2566 DOP
British Pounds to Dominican Pesos rate for 17/07/2020
Thursday 16 July 2020
73.6059 DOP
73.4655 DOP
73.4434 DOP
British Pounds to Dominican Pesos rate for 16/07/2020
Wednesday 15 July 2020
73.5228 DOP
73.6457 DOP
73.4876 DOP
British Pounds to Dominican Pesos rate for 15/07/2020
Tuesday 14 July 2020
73.4052 DOP
73.5210 DOP
73.1516 DOP
British Pounds to Dominican Pesos rate for 14/07/2020
Monday 13 July 2020
73.5615 DOP
73.4222 DOP
73.6438 DOP
British Pounds to Dominican Pesos rate for 13/07/2020
Sunday 12 July 2020
73.5359 DOP
73.5650 DOP
73.5755 DOP
British Pounds to Dominican Pesos rate for 12/07/2020
Saturday 11 July 2020
73.7945 DOP
73.5359 DOP
73.6652 DOP
British Pounds to Dominican Pesos rate for 11/07/2020
Friday 10 July 2020
73.6762 DOP
73.7945 DOP
73.5776 DOP
British Pounds to Dominican Pesos rate for 10/07/2020
Thursday 9 July 2020
73.7183 DOP
73.6715 DOP
73.5602 DOP
British Pounds to Dominican Pesos rate for 09/07/2020
Wednesday 8 July 2020
73.2723 DOP
73.7171 DOP
73.3470 DOP
British Pounds to Dominican Pesos rate for 08/07/2020
Tuesday 7 July 2020
73.0216 DOP
73.2963 DOP
72.8866 DOP
British Pounds to Dominican Pesos rate for 07/07/2020
Monday 6 July 2020
73.0118 DOP
73.0286 DOP
72.9602 DOP
British Pounds to Dominican Pesos rate for 06/07/2020
Sunday 5 July 2020
73.0827 DOP
73.0399 DOP
73.0180 DOP
British Pounds to Dominican Pesos rate for 05/07/2020
Saturday 4 July 2020
73.0827 DOP
73.0827 DOP
73.0827 DOP
British Pounds to Dominican Pesos rate for 04/07/2020
Friday 3 July 2020
73.0200 DOP
73.0827 DOP
72.7853 DOP
British Pounds to Dominican Pesos rate for 03/07/2020
Thursday 2 July 2020
73.0015 DOP
73.0200 DOP
72.7329 DOP
British Pounds to Dominican Pesos rate for 02/07/2020
Wednesday 1 July 2020
72.5336 DOP
72.9886 DOP
72.4852 DOP
British Pounds to Dominican Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
72.0739 DOP
72.5324 DOP
72.0156 DOP
British Pounds to Dominican Pesos rate for 30/06/2020
Monday 29 June 2020
72.2449 DOP
72.0751 DOP
71.9887 DOP
British Pounds to Dominican Pesos rate for 29/06/2020
Sunday 28 June 2020
72.2331 DOP
72.2571 DOP
72.2273 DOP
British Pounds to Dominican Pesos rate for 28/06/2020
Saturday 27 June 2020
72.2331 DOP
72.2331 DOP
72.2331 DOP
British Pounds to Dominican Pesos rate for 27/06/2020
Friday 26 June 2020
72.6804 DOP
72.2331 DOP
72.3311 DOP
British Pounds to Dominican Pesos rate for 26/06/2020
Thursday 25 June 2020
72.6781 DOP
72.6734 DOP
72.5782 DOP
British Pounds to Dominican Pesos rate for 25/06/2020
Wednesday 24 June 2020
73.2812 DOP
72.6687 DOP
72.8821 DOP
British Pounds to Dominican Pesos rate for 24/06/2020
Tuesday 23 June 2020
73.1086 DOP
73.2648 DOP
72.6595 DOP
British Pounds to Dominican Pesos rate for 23/06/2020
Monday 22 June 2020
72.2736 DOP
73.1203 DOP
72.5559 DOP
British Pounds to Dominican Pesos rate for 22/06/2020
Sunday 21 June 2020
72.3122 DOP
72.2964 DOP
72.3009 DOP
British Pounds to Dominican Pesos rate for 21/06/2020
Saturday 20 June 2020
72.3122 DOP
72.3122 DOP
72.3122 DOP
British Pounds to Dominican Pesos rate for 20/06/2020
Friday 19 June 2020
72.5532 DOP
72.3122 DOP
72.4651 DOP
British Pounds to Dominican Pesos rate for 19/06/2020
Thursday 18 June 2020
73.3530 DOP
72.5655 DOP
72.9406 DOP
British Pounds to Dominican Pesos rate for 18/06/2020
Wednesday 17 June 2020
73.4800 DOP
73.3489 DOP
73.2612 DOP
British Pounds to Dominican Pesos rate for 17/06/2020
Tuesday 16 June 2020
73.7457 DOP
73.4847 DOP
73.3814 DOP
British Pounds to Dominican Pesos rate for 16/06/2020
Monday 15 June 2020
73.0619 DOP
73.7252 DOP
73.1667 DOP
British Pounds to Dominican Pesos rate for 15/06/2020
Sunday 14 June 2020
73.2511 DOP
73.0444 DOP
73.0870 DOP
British Pounds to Dominican Pesos rate for 14/06/2020
Saturday 13 June 2020
73.2511 DOP
73.2511 DOP
73.2511 DOP
British Pounds to Dominican Pesos rate for 13/06/2020
Friday 12 June 2020
72.5052 DOP
73.2511 DOP
73.1482 DOP
British Pounds to Dominican Pesos rate for 12/06/2020
Thursday 11 June 2020
73.8832 DOP
72.4949 DOP
73.2561 DOP
British Pounds to Dominican Pesos rate for 11/06/2020
Wednesday 10 June 2020
73.2737 DOP
73.8687 DOP
73.5532 DOP
British Pounds to Dominican Pesos rate for 10/06/2020
Tuesday 9 June 2020
73.3334 DOP
73.2674 DOP
72.8949 DOP
British Pounds to Dominican Pesos rate for 09/06/2020
Monday 8 June 2020
73.2349 DOP
73.3530 DOP
72.9601 DOP
British Pounds to Dominican Pesos rate for 08/06/2020
Sunday 7 June 2020
72.9446 DOP
73.2897 DOP
73.1261 DOP
British Pounds to Dominican Pesos rate for 07/06/2020
Saturday 6 June 2020
72.9446 DOP
72.9446 DOP
72.9446 DOP
British Pounds to Dominican Pesos rate for 06/06/2020
Friday 5 June 2020
72.4425 DOP
72.9446 DOP
72.1988 DOP
British Pounds to Dominican Pesos rate for 05/06/2020
Thursday 4 June 2020
72.2136 DOP
72.4880 DOP
71.9817 DOP
British Pounds to Dominican Pesos rate for 04/06/2020
Wednesday 3 June 2020
72.1931 DOP
72.2164 DOP
71.9801 DOP
British Pounds to Dominican Pesos rate for 03/06/2020
Tuesday 2 June 2020
71.5494 DOP
72.2063 DOP
71.1323 DOP
British Pounds to Dominican Pesos rate for 02/06/2020
Monday 1 June 2020
69.8053 DOP
71.5390 DOP
70.6186 DOP
British Pounds to Dominican Pesos rate for 01/06/2020

May

Sunday 31 May 2020
69.7940 DOP
69.8166 DOP
69.7641 DOP
British Pounds to Dominican Pesos rate for 31/05/2020
Saturday 30 May 2020
69.7940 DOP
69.7940 DOP
69.7940 DOP
British Pounds to Dominican Pesos rate for 30/05/2020
Friday 29 May 2020
69.5956 DOP
69.7940 DOP
69.2680 DOP
British Pounds to Dominican Pesos rate for 29/05/2020
Thursday 28 May 2020
68.1171 DOP
69.6023 DOP
68.8883 DOP
British Pounds to Dominican Pesos rate for 28/05/2020
Wednesday 27 May 2020
69.3619 DOP
68.1299 DOP
68.5874 DOP
British Pounds to Dominican Pesos rate for 27/05/2020
Tuesday 26 May 2020
67.5962 DOP
69.3664 DOP
68.4896 DOP
British Pounds to Dominican Pesos rate for 26/05/2020
Monday 25 May 2020
67.7021 DOP
67.5940 DOP
67.5515 DOP
British Pounds to Dominican Pesos rate for 25/05/2020
Sunday 24 May 2020
67.5887 DOP
67.7004 DOP
67.6360 DOP
British Pounds to Dominican Pesos rate for 24/05/2020
Saturday 23 May 2020
67.5887 DOP
67.5887 DOP
67.5887 DOP
British Pounds to Dominican Pesos rate for 23/05/2020
Friday 22 May 2020
67.8988 DOP
67.5887 DOP
67.6575 DOP
British Pounds to Dominican Pesos rate for 22/05/2020
Thursday 21 May 2020
67.8386 DOP
67.8876 DOP
67.6344 DOP
British Pounds to Dominican Pesos rate for 21/05/2020
Wednesday 20 May 2020
67.9551 DOP
67.8464 DOP
67.8996 DOP
British Pounds to Dominican Pesos rate for 20/05/2020
Tuesday 19 May 2020
67.6346 DOP
67.9629 DOP
67.2373 DOP
British Pounds to Dominican Pesos rate for 19/05/2020
Monday 18 May 2020
66.8278 DOP
67.6379 DOP
67.0550 DOP
British Pounds to Dominican Pesos rate for 18/05/2020
Sunday 17 May 2020
66.9218 DOP
66.8356 DOP
67.0958 DOP
British Pounds to Dominican Pesos rate for 17/05/2020
Saturday 16 May 2020
66.9218 DOP
66.9218 DOP
66.9218 DOP
British Pounds to Dominican Pesos rate for 16/05/2020
Friday 15 May 2020
67.3989 DOP
66.9218 DOP
67.1143 DOP
British Pounds to Dominican Pesos rate for 15/05/2020
Thursday 14 May 2020
67.4336 DOP
67.3972 DOP
67.1869 DOP
British Pounds to Dominican Pesos rate for 14/05/2020
Wednesday 13 May 2020
67.5058 DOP
67.4385 DOP
67.4452 DOP
British Pounds to Dominican Pesos rate for 13/05/2020
Tuesday 12 May 2020
68.0005 DOP
67.5085 DOP
67.7847 DOP
British Pounds to Dominican Pesos rate for 12/05/2020
Monday 11 May 2020
68.3322 DOP
68.0055 DOP
67.7639 DOP
British Pounds to Dominican Pesos rate for 11/05/2020
Sunday 10 May 2020
68.2771 DOP
68.3267 DOP
68.2659 DOP
British Pounds to Dominican Pesos rate for 10/05/2020
Saturday 9 May 2020
68.2771 DOP
68.2771 DOP
68.2771 DOP
British Pounds to Dominican Pesos rate for 09/05/2020
Friday 8 May 2020
67.8494 DOP
68.2771 DOP
68.0155 DOP
British Pounds to Dominican Pesos rate for 08/05/2020
Thursday 7 May 2020
67.5536 DOP
67.8741 DOP
67.5661 DOP
British Pounds to Dominican Pesos rate for 07/05/2020
Wednesday 6 May 2020
68.2012 DOP
67.5410 DOP
67.8438 DOP
British Pounds to Dominican Pesos rate for 06/05/2020
Tuesday 5 May 2020
68.2057 DOP
68.1979 DOP
67.8688 DOP
British Pounds to Dominican Pesos rate for 05/05/2020
Monday 4 May 2020
68.2014 DOP
68.1942 DOP
67.6633 DOP
British Pounds to Dominican Pesos rate for 04/05/2020
Sunday 3 May 2020
68.4555 DOP
68.1839 DOP
68.3159 DOP
British Pounds to Dominican Pesos rate for 03/05/2020
Saturday 2 May 2020
68.4555 DOP
68.4555 DOP
68.4555 DOP
British Pounds to Dominican Pesos rate for 02/05/2020
Friday 1 May 2020
68.8881 DOP
68.4555 DOP
68.3164 DOP
British Pounds to Dominican Pesos rate for 01/05/2020

April

Thursday 30 April 2020
68.2667 DOP
68.8717 DOP
68.4675 DOP
British Pounds to Dominican Pesos rate for 30/04/2020
Wednesday 29 April 2020
68.0431 DOP
68.2749 DOP
67.8891 DOP
British Pounds to Dominican Pesos rate for 29/04/2020
Tuesday 28 April 2020
67.6285 DOP
68.0491 DOP
67.6438 DOP
British Pounds to Dominican Pesos rate for 28/04/2020
Monday 27 April 2020
67.2961 DOP
67.6329 DOP
67.2422 DOP
British Pounds to Dominican Pesos rate for 27/04/2020
Sunday 26 April 2020
67.2569 DOP
67.2825 DOP
67.2842 DOP
British Pounds to Dominican Pesos rate for 26/04/2020
Saturday 25 April 2020
67.2569 DOP
67.2569 DOP
67.2814 DOP
British Pounds to Dominican Pesos rate for 25/04/2020
Friday 24 April 2020
67.1862 DOP
67.2569 DOP
66.9981 DOP
British Pounds to Dominican Pesos rate for 24/04/2020
Thursday 23 April 2020
67.1516 DOP
67.1840 DOP
67.2230 DOP
British Pounds to Dominican Pesos rate for 23/04/2020
Wednesday 22 April 2020
66.9740 DOP
67.1549 DOP
66.7944 DOP
British Pounds to Dominican Pesos rate for 22/04/2020
Tuesday 21 April 2020
67.7309 DOP
66.9593 DOP
67.0954 DOP
British Pounds to Dominican Pesos rate for 21/04/2020
Monday 20 April 2020
67.3379 DOP
67.7451 DOP
67.5198 DOP
British Pounds to Dominican Pesos rate for 20/04/2020
Sunday 19 April 2020
67.4512 DOP
67.3266 DOP
67.3889 DOP
British Pounds to Dominican Pesos rate for 19/04/2020
Saturday 18 April 2020
68.1061 DOP
67.4512 DOP
67.7787 DOP
British Pounds to Dominican Pesos rate for 18/04/2020
Friday 17 April 2020
67.9586 DOP
68.1061 DOP
67.6969 DOP
British Pounds to Dominican Pesos rate for 17/04/2020
Thursday 16 April 2020
68.1279 DOP
67.9607 DOP
67.8328 DOP
British Pounds to Dominican Pesos rate for 16/04/2020
Wednesday 15 April 2020
68.6920 DOP
68.1295 DOP
67.9877 DOP
British Pounds to Dominican Pesos rate for 15/04/2020
Tuesday 14 April 2020
68.1325 DOP
68.7067 DOP
68.0605 DOP
British Pounds to Dominican Pesos rate for 14/04/2020
Monday 13 April 2020
67.7710 DOP
68.1515 DOP
67.5221 DOP
British Pounds to Dominican Pesos rate for 13/04/2020
Sunday 12 April 2020
67.7062 DOP
67.7661 DOP
67.7569 DOP
British Pounds to Dominican Pesos rate for 12/04/2020
Saturday 11 April 2020
67.7062 DOP
67.7062 DOP
67.7062 DOP
British Pounds to Dominican Pesos rate for 11/04/2020
Friday 10 April 2020
67.7404 DOP
67.7062 DOP
67.3978 DOP
British Pounds to Dominican Pesos rate for 10/04/2020
Thursday 9 April 2020
67.3962 DOP
67.7568 DOP
67.3493 DOP
British Pounds to Dominican Pesos rate for 09/04/2020
Wednesday 8 April 2020
67.0083 DOP
67.4011 DOP
66.9897 DOP
British Pounds to Dominican Pesos rate for 08/04/2020
Tuesday 7 April 2020
66.3967 DOP
67.0175 DOP
66.5197 DOP
British Pounds to Dominican Pesos rate for 07/04/2020
Monday 6 April 2020
66.2129 DOP
66.4455 DOP
66.3382 DOP
British Pounds to Dominican Pesos rate for 06/04/2020
Sunday 5 April 2020
66.5034 DOP
66.2183 DOP
66.3408 DOP
British Pounds to Dominican Pesos rate for 05/04/2020
Saturday 4 April 2020
66.5034 DOP
66.5034 DOP
66.5034 DOP
British Pounds to Dominican Pesos rate for 04/04/2020
Friday 3 April 2020
67.0733 DOP
66.5034 DOP
66.6741 DOP
British Pounds to Dominican Pesos rate for 03/04/2020
Thursday 2 April 2020
67.0068 DOP
67.0733 DOP
66.9581 DOP
British Pounds to Dominican Pesos rate for 02/04/2020
Wednesday 1 April 2020
67.0763 DOP
67.0089 DOP
66.6063 DOP
British Pounds to Dominican Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
66.9569 DOP
67.0769 DOP
66.6930 DOP
British Pounds to Dominican Pesos rate for 31/03/2020
Monday 30 March 2020
66.3001 DOP
67.0024 DOP
66.5406 DOP
British Pounds to Dominican Pesos rate for 30/03/2020
Sunday 29 March 2020
67.4384 DOP
66.3007 DOP
66.7231 DOP
British Pounds to Dominican Pesos rate for 29/03/2020
Saturday 28 March 2020
67.4384 DOP
67.4384 DOP
67.4384 DOP
British Pounds to Dominican Pesos rate for 28/03/2020
Friday 27 March 2020
65.9490 DOP
67.4384 DOP
66.2777 DOP
British Pounds to Dominican Pesos rate for 27/03/2020
Thursday 26 March 2020
64.0544 DOP
66.0026 DOP
64.6352 DOP
British Pounds to Dominican Pesos rate for 26/03/2020
Wednesday 25 March 2020
63.7536 DOP
64.0966 DOP
63.8656 DOP
British Pounds to Dominican Pesos rate for 25/03/2020
Tuesday 24 March 2020
62.6510 DOP
63.7769 DOP
62.8613 DOP
British Pounds to Dominican Pesos rate for 24/03/2020
Monday 23 March 2020
62.6940 DOP
62.6450 DOP
62.4296 DOP
British Pounds to Dominican Pesos rate for 23/03/2020
Sunday 22 March 2020
62.9046 DOP
62.7480 DOP
62.8325 DOP
British Pounds to Dominican Pesos rate for 22/03/2020
Saturday 21 March 2020
62.9046 DOP
62.9046 DOP
62.9046 DOP
British Pounds to Dominican Pesos rate for 21/03/2020
Friday 20 March 2020
61.9979 DOP
62.9046 DOP
63.1611 DOP
British Pounds to Dominican Pesos rate for 20/03/2020
Thursday 19 March 2020
62.6592 DOP
62.0049 DOP
62.5887 DOP
British Pounds to Dominican Pesos rate for 19/03/2020
Wednesday 18 March 2020
64.9343 DOP
62.7347 DOP
63.6007 DOP
British Pounds to Dominican Pesos rate for 18/03/2020
Tuesday 17 March 2020
72.2963 DOP
64.9890 DOP
68.5393 DOP
British Pounds to Dominican Pesos rate for 17/03/2020
Monday 16 March 2020
66.5500 DOP
72.2992 DOP
71.8979 DOP
British Pounds to Dominican Pesos rate for 16/03/2020
Sunday 15 March 2020
66.1299 DOP
66.8107 DOP
66.5126 DOP
British Pounds to Dominican Pesos rate for 15/03/2020
Saturday 14 March 2020
66.1299 DOP
66.1299 DOP
66.1299 DOP
British Pounds to Dominican Pesos rate for 14/03/2020
Friday 13 March 2020
67.7876 DOP
66.1299 DOP
67.0673 DOP
British Pounds to Dominican Pesos rate for 13/03/2020
Thursday 12 March 2020
69.4433 DOP
67.7925 DOP
68.5120 DOP
British Pounds to Dominican Pesos rate for 12/03/2020
Wednesday 11 March 2020
69.5058 DOP
69.4400 DOP
69.4655 DOP
British Pounds to Dominican Pesos rate for 11/03/2020
Tuesday 10 March 2020
70.4112 DOP
69.5252 DOP
69.8703 DOP
British Pounds to Dominican Pesos rate for 10/03/2020
Monday 9 March 2020
70.4446 DOP
70.4101 DOP
70.0269 DOP
British Pounds to Dominican Pesos rate for 09/03/2020
Sunday 8 March 2020
70.1982 DOP
70.4511 DOP
70.3489 DOP
British Pounds to Dominican Pesos rate for 08/03/2020
Saturday 7 March 2020
70.1982 DOP
70.1982 DOP
70.1982 DOP
British Pounds to Dominican Pesos rate for 07/03/2020
Friday 6 March 2020
69.5308 DOP
70.1982 DOP
69.5785 DOP
British Pounds to Dominican Pesos rate for 06/03/2020
Thursday 5 March 2020
69.1108 DOP
69.5388 DOP
69.2678 DOP
British Pounds to Dominican Pesos rate for 05/03/2020
Wednesday 4 March 2020
68.8060 DOP
69.1226 DOP
68.5272 DOP
British Pounds to Dominican Pesos rate for 04/03/2020
Tuesday 3 March 2020
68.5427 DOP
68.8076 DOP
68.5600 DOP
British Pounds to Dominican Pesos rate for 03/03/2020
Monday 2 March 2020
68.6428 DOP
68.5427 DOP
68.3508 DOP
British Pounds to Dominican Pesos rate for 02/03/2020
Sunday 1 March 2020
68.7344 DOP
68.6529 DOP
68.5736 DOP
British Pounds to Dominican Pesos rate for 01/03/2020

February

Saturday 29 February 2020
68.7344 DOP
68.7344 DOP
68.7344 DOP
British Pounds to Dominican Pesos rate for 29/02/2020
Friday 28 February 2020
69.0743 DOP
68.7344 DOP
68.6856 DOP
British Pounds to Dominican Pesos rate for 28/02/2020
Thursday 27 February 2020
69.1633 DOP
69.0807 DOP
68.9378 DOP
British Pounds to Dominican Pesos rate for 27/02/2020
Wednesday 26 February 2020
69.6805 DOP
69.1686 DOP
69.2723 DOP
British Pounds to Dominican Pesos rate for 26/02/2020
Tuesday 25 February 2020
69.2409 DOP
69.6864 DOP
69.2197 DOP
British Pounds to Dominican Pesos rate for 25/02/2020
Monday 24 February 2020
69.3785 DOP
69.2479 DOP
69.0447 DOP
British Pounds to Dominican Pesos rate for 24/02/2020
Sunday 23 February 2020
69.3732 DOP
69.3855 DOP
69.3646 DOP
British Pounds to Dominican Pesos rate for 23/02/2020
Saturday 22 February 2020
69.3732 DOP
69.3732 DOP
69.3732 DOP
British Pounds to Dominican Pesos rate for 22/02/2020
Friday 21 February 2020
68.9740 DOP
69.3732 DOP
69.1829 DOP
British Pounds to Dominican Pesos rate for 21/02/2020
Thursday 20 February 2020
69.2086 DOP
68.9804 DOP
68.8823 DOP
British Pounds to Dominican Pesos rate for 20/02/2020
Wednesday 19 February 2020
69.6221 DOP
69.2166 DOP
69.3864 DOP
British Pounds to Dominican Pesos rate for 19/02/2020
Tuesday 18 February 2020
69.6386 DOP
69.6221 DOP
69.5226 DOP
British Pounds to Dominican Pesos rate for 18/02/2020
Monday 17 February 2020
69.7426 DOP
69.6450 DOP
69.5357 DOP
British Pounds to Dominican Pesos rate for 17/02/2020
Sunday 16 February 2020
69.7314 DOP
69.7581 DOP
69.7071 DOP
British Pounds to Dominican Pesos rate for 16/02/2020
Saturday 15 February 2020
69.2697 DOP
69.7314 DOP
69.4676 DOP
British Pounds to Dominican Pesos rate for 15/02/2020
Friday 14 February 2020
69.7338 DOP
69.7314 DOP
69.5262 DOP
British Pounds to Dominican Pesos rate for 14/02/2020
Thursday 13 February 2020
69.2697 DOP
69.7338 DOP
69.5468 DOP
British Pounds to Dominican Pesos rate for 13/02/2020
Wednesday 12 February 2020
69.3151 DOP
69.2692 DOP
69.1603 DOP
British Pounds to Dominican Pesos rate for 12/02/2020
Tuesday 11 February 2020
69.0264 DOP
69.3146 DOP
69.1035 DOP
British Pounds to Dominican Pesos rate for 11/02/2020
Monday 10 February 2020
68.8166 DOP
69.0360 DOP
68.8567 DOP
British Pounds to Dominican Pesos rate for 10/02/2020
Sunday 9 February 2020
68.8379 DOP
68.8267 DOP
68.8206 DOP
British Pounds to Dominican Pesos rate for 09/02/2020
Saturday 8 February 2020
68.8379 DOP
68.8379 DOP
68.8379 DOP
British Pounds to Dominican Pesos rate for 08/02/2020
Friday 7 February 2020
69.0549 DOP
68.8379 DOP
68.9835 DOP
British Pounds to Dominican Pesos rate for 07/02/2020
Thursday 6 February 2020
69.3965 DOP
69.0586 DOP
69.1685 DOP
British Pounds to Dominican Pesos rate for 06/02/2020
Wednesday 5 February 2020
69.5568 DOP
69.3912 DOP
69.3508 DOP
British Pounds to Dominican Pesos rate for 05/02/2020
Tuesday 4 February 2020
68.8297 DOP
69.5552 DOP
69.1242 DOP
British Pounds to Dominican Pesos rate for 04/02/2020
Monday 3 February 2020
70.4576 DOP
68.8318 DOP
69.6167 DOP
British Pounds to Dominican Pesos rate for 03/02/2020
Sunday 2 February 2020
70.5763 DOP
70.4630 DOP
70.4916 DOP
British Pounds to Dominican Pesos rate for 02/02/2020
Saturday 1 February 2020
70.5763 DOP
70.5763 DOP
70.5763 DOP
British Pounds to Dominican Pesos rate for 01/02/2020

January

Friday 31 January 2020
69.9383 DOP
70.5763 DOP
70.1042 DOP
British Pounds to Dominican Pesos rate for 31/01/2020
Thursday 30 January 2020
69.6049 DOP
69.9351 DOP
69.5159 DOP
British Pounds to Dominican Pesos rate for 30/01/2020
Wednesday 29 January 2020
69.6220 DOP
69.6097 DOP
69.3751 DOP
British Pounds to Dominican Pesos rate for 29/01/2020
Tuesday 28 January 2020
69.7873 DOP
69.6226 DOP
69.4523 DOP
British Pounds to Dominican Pesos rate for 28/01/2020
Monday 27 January 2020
69.8405 DOP
69.7873 DOP
69.6696 DOP
British Pounds to Dominican Pesos rate for 27/01/2020
Sunday 26 January 2020
69.9084 DOP
69.8453 DOP
69.9036 DOP
British Pounds to Dominican Pesos rate for 26/01/2020
Saturday 25 January 2020
69.9084 DOP
69.9084 DOP
69.9084 DOP
British Pounds to Dominican Pesos rate for 25/01/2020
Friday 24 January 2020
70.1512 DOP
69.9084 DOP
69.9134 DOP
British Pounds to Dominican Pesos rate for 24/01/2020
Thursday 23 January 2020
70.2542 DOP
70.1490 DOP
69.9999 DOP
British Pounds to Dominican Pesos rate for 23/01/2020
Wednesday 22 January 2020
69.6763 DOP
70.2488 DOP
69.8723 DOP
British Pounds to Dominican Pesos rate for 22/01/2020
Tuesday 21 January 2020
69.3993 DOP
69.6550 DOP
69.4502 DOP
British Pounds to Dominican Pesos rate for 21/01/2020
Monday 20 January 2020
69.1520 DOP
69.4132 DOP
69.2370 DOP
British Pounds to Dominican Pesos rate for 20/01/2020
Sunday 19 January 2020
69.1930 DOP
69.1515 DOP
69.1263 DOP
British Pounds to Dominican Pesos rate for 19/01/2020
Saturday 18 January 2020
69.1930 DOP
69.1930 DOP
69.1930 DOP
British Pounds to Dominican Pesos rate for 18/01/2020
Friday 17 January 2020
69.7735 DOP
69.1930 DOP
69.4631 DOP
British Pounds to Dominican Pesos rate for 17/01/2020
Thursday 16 January 2020
69.3365 DOP
69.7789 DOP
69.3967 DOP
British Pounds to Dominican Pesos rate for 16/01/2020
Wednesday 15 January 2020
69.2853 DOP
69.3402 DOP
69.1165 DOP
British Pounds to Dominican Pesos rate for 15/01/2020
Tuesday 14 January 2020
69.1017 DOP
69.2901 DOP
68.9296 DOP
British Pounds to Dominican Pesos rate for 14/01/2020
Monday 13 January 2020
68.9146 DOP
69.1038 DOP
68.8347 DOP
British Pounds to Dominican Pesos rate for 13/01/2020
Sunday 12 January 2020
69.0272 DOP
68.9225 DOP
68.9249 DOP
British Pounds to Dominican Pesos rate for 12/01/2020
Saturday 11 January 2020
69.4792 DOP
69.0272 DOP
69.2532 DOP
British Pounds to Dominican Pesos rate for 11/01/2020
Friday 10 January 2020
69.5402 DOP
69.4792 DOP
69.3371 DOP
British Pounds to Dominican Pesos rate for 10/01/2020
Thursday 9 January 2020
69.7236 DOP
69.5370 DOP
69.3654 DOP
British Pounds to Dominican Pesos rate for 09/01/2020
Wednesday 8 January 2020
69.7665 DOP
69.7204 DOP
69.5880 DOP
British Pounds to Dominican Pesos rate for 08/01/2020
Tuesday 7 January 2020
70.0697 DOP
69.7452 DOP
69.7502 DOP
British Pounds to Dominican Pesos rate for 07/01/2020
Monday 6 January 2020
69.5840 DOP
70.0639 DOP
69.5460 DOP
British Pounds to Dominican Pesos rate for 06/01/2020
Sunday 5 January 2020
69.6175 DOP
69.5728 DOP
69.5537 DOP
British Pounds to Dominican Pesos rate for 05/01/2020
Saturday 4 January 2020
69.6175 DOP
69.6175 DOP
69.6175 DOP
British Pounds to Dominican Pesos rate for 04/01/2020
Friday 3 January 2020
70.0548 DOP
69.6175 DOP
69.6296 DOP
British Pounds to Dominican Pesos rate for 03/01/2020
Thursday 2 January 2020
70.4211 DOP
70.0778 DOP
70.1147 DOP
British Pounds to Dominican Pesos rate for 02/01/2020
Wednesday 1 January 2020
70.1664 DOP
70.4238 DOP
70.3493 DOP
British Pounds to Dominican Pesos rate for 01/01/2020

December

Tuesday 31 December 2019
69.8198 DOP
70.2141 DOP
70.0089 DOP
British Pounds to Dominican Pesos rate for 31/12/2019
Monday 30 December 2019
69.6529 DOP
69.8235 DOP
69.5111 DOP
British Pounds to Dominican Pesos rate for 30/12/2019
Sunday 29 December 2019
69.5934 DOP
69.6466 DOP
69.6165 DOP
British Pounds to Dominican Pesos rate for 29/12/2019
Saturday 28 December 2019
69.5934 DOP
69.5934 DOP
69.5934 DOP
British Pounds to Dominican Pesos rate for 28/12/2019
Friday 27 December 2019
69.1734 DOP
69.5934 DOP
69.1283 DOP
British Pounds to Dominican Pesos rate for 27/12/2019
Thursday 26 December 2019
68.5630 DOP
69.1559 DOP
68.8614 DOP
British Pounds to Dominican Pesos rate for 26/12/2019
Wednesday 25 December 2019
68.7648 DOP
68.5715 DOP
68.6083 DOP
British Pounds to Dominican Pesos rate for 25/12/2019
Tuesday 24 December 2019
68.7921 DOP
68.7594 DOP
68.6303 DOP
British Pounds to Dominican Pesos rate for 24/12/2019
Monday 23 December 2019
69.2089 DOP
68.7862 DOP
68.7601 DOP
British Pounds to Dominican Pesos rate for 23/12/2019
Sunday 22 December 2019
69.2020 DOP
69.2084 DOP
69.1964 DOP
British Pounds to Dominican Pesos rate for 22/12/2019
Saturday 21 December 2019
69.2020 DOP
69.2020 DOP
69.2020 DOP
British Pounds to Dominican Pesos rate for 21/12/2019
Friday 20 December 2019
69.2414 DOP
69.2020 DOP
69.2260 DOP
British Pounds to Dominican Pesos rate for 20/12/2019
Thursday 19 December 2019
69.5439 DOP
69.2558 DOP
69.2241 DOP
British Pounds to Dominican Pesos rate for 19/12/2019
Wednesday 18 December 2019
69.4718 DOP
69.5492 DOP
69.3317 DOP
British Pounds to Dominican Pesos rate for 18/12/2019
Tuesday 17 December 2019
70.5351 DOP
69.4681 DOP
69.9830 DOP
British Pounds to Dominican Pesos rate for 17/12/2019
Monday 16 December 2019
70.9792 DOP
70.5542 DOP
70.8334 DOP
British Pounds to Dominican Pesos rate for 16/12/2019
Sunday 15 December 2019
70.8091 DOP
70.9819 DOP
70.8998 DOP
British Pounds to Dominican Pesos rate for 15/12/2019
Saturday 14 December 2019
70.8091 DOP
70.8091 DOP
70.8091 DOP
British Pounds to Dominican Pesos rate for 14/12/2019
Friday 13 December 2019
71.6180 DOP
70.8091 DOP
71.0211 DOP
British Pounds to Dominican Pesos rate for 13/12/2019
Thursday 12 December 2019
70.1495 DOP
71.6122 DOP
70.5125 DOP
British Pounds to Dominican Pesos rate for 12/12/2019
Wednesday 11 December 2019
69.7801 DOP
70.1527 DOP
69.7388 DOP
British Pounds to Dominican Pesos rate for 11/12/2019
Tuesday 10 December 2019
69.8460 DOP
69.7716 DOP
69.9162 DOP
British Pounds to Dominican Pesos rate for 10/12/2019
Monday 9 December 2019
69.8252 DOP
69.8433 DOP
69.8055 DOP
British Pounds to Dominican Pesos rate for 09/12/2019
Sunday 8 December 2019
69.8194 DOP
69.8104 DOP
69.7947 DOP
British Pounds to Dominican Pesos rate for 08/12/2019
Saturday 7 December 2019
69.8194 DOP
69.8194 DOP
69.8194 DOP
British Pounds to Dominican Pesos rate for 07/12/2019
Friday 6 December 2019
69.9369 DOP
69.8194 DOP
69.5943 DOP
British Pounds to Dominican Pesos rate for 06/12/2019
Thursday 5 December 2019
69.6109 DOP
69.9348 DOP
69.5964 DOP
British Pounds to Dominican Pesos rate for 05/12/2019
Wednesday 4 December 2019
68.6997 DOP
69.6088 DOP
69.0986 DOP
British Pounds to Dominican Pesos rate for 04/12/2019
Tuesday 3 December 2019
68.3874 DOP
68.6907 DOP
68.3448 DOP
British Pounds to Dominican Pesos rate for 03/12/2019
Monday 2 December 2019
68.0829 DOP
68.3853 DOP
68.2117 DOP
British Pounds to Dominican Pesos rate for 02/12/2019
Sunday 1 December 2019
68.1662 DOP
68.0855 DOP
68.1148 DOP
British Pounds to Dominican Pesos rate for 01/12/2019

November

Saturday 30 November 2019
68.2855 DOP
68.1662 DOP
68.2259 DOP
British Pounds to Dominican Pesos rate for 30/11/2019
Friday 29 November 2019
68.2092 DOP
68.2855 DOP
68.1949 DOP
British Pounds to Dominican Pesos rate for 29/11/2019
Thursday 28 November 2019
68.3093 DOP
68.2256 DOP
68.2885 DOP
British Pounds to Dominican Pesos rate for 28/11/2019
Wednesday 27 November 2019
67.9194 DOP
68.3072 DOP
68.0856 DOP
British Pounds to Dominican Pesos rate for 27/11/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.