British Pound-Dominican Peso History: 2020

Daily GBP/DOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 79.7501 on 31/12/2020

Lowest exchange rate of 2020: 61.5775 on 19/03/2020

Average exchange rate of 2020: 72.7082


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
79.2503
79.6336
79.7501
78.8101
79.2801
Wednesday 30 December 2020 (30/12/2020)
78.5068
79.2509
79.2521
78.3048
78.7785
Tuesday 29 December 2020 (29/12/2020)
78.2699
78.5184
78.6165
77.9931
78.3048
Monday 28 December 2020 (28/12/2020)
78.8541
78.2699
78.8541
78.0984
78.4763
Friday 25 December 2020 (25/12/2020)
78.8456
77.7329
79.0749
77.7329
78.4039
Thursday 24 December 2020 (24/12/2020)
78.4873
78.8805
79.1515
78.4606
78.8061
Wednesday 23 December 2020 (23/12/2020)
77.8197
78.4792
78.7787
77.6855
78.2321
Tuesday 22 December 2020 (22/12/2020)
78.1827
77.8552
78.2368
77.3622
77.7995
Monday 21 December 2020 (21/12/2020)
77.9286
78.1891
78.4676
76.9534
77.7105
Friday 18 December 2020 (18/12/2020)
78.8979
78.6246
78.9142
78.2361
78.5752
Thursday 17 December 2020 (17/12/2020)
78.5700
78.8921
79.2841
78.4812
78.8827
Wednesday 16 December 2020 (16/12/2020)
78.2452
78.5816
78.8268
78.1841
78.5055
Tuesday 15 December 2020 (15/12/2020)
77.5399
78.2383
78.3774
77.1581
77.7678
Monday 14 December 2020 (14/12/2020)
77.4962
77.5631
78.1480
77.3300
77.7390
Friday 11 December 2020 (11/12/2020)
77.4130
76.9637
77.4846
76.2356
76.8601
Thursday 10 December 2020 (10/12/2020)
77.8377
77.4281
77.9909
77.1581
77.5745
Wednesday 9 December 2020 (09/12/2020)
77.8482
77.8220
78.3617
77.6472
78.0045
Tuesday 8 December 2020 (08/12/2020)
77.7870
77.8395
77.9450
77.2930
77.6190
Monday 7 December 2020 (07/12/2020)
78.0695
77.7981
78.4536
77.2338
77.8437
Friday 4 December 2020 (04/12/2020)
78.3532
78.2092
78.8764
78.0069
78.4417
Thursday 3 December 2020 (03/12/2020)
77.9413
78.3544
78.6323
77.0940
77.8632
Wednesday 2 December 2020 (02/12/2020)
78.2549
77.9395
78.2963
77.0346
77.6655
Tuesday 1 December 2020 (01/12/2020)
77.7477
78.2602
78.3430
77.4794
77.9112

November

Monday 30 November 2020 (30/11/2020)
77.6432
77.7413
77.9263
77.0771
77.5017
Friday 27 November 2020 (27/11/2020)
77.6823
77.5016
77.8475
77.3945
77.6210
Thursday 26 November 2020 (26/11/2020)
77.9961
77.6817
78.0800
77.5025
77.7913
Wednesday 25 November 2020 (25/11/2020)
78.0090
77.9920
78.0831
77.3678
77.7255
Tuesday 24 November 2020 (24/11/2020)
77.7374
78.0201
78.3379
77.5269
77.9324
Monday 23 November 2020 (23/11/2020)
77.6739
77.7648
78.1655
77.4013
77.7834
Friday 20 November 2020 (20/11/2020)
74.6924
77.5664
77.6248
74.6828
76.1538
Thursday 19 November 2020 (19/11/2020)
77.3876
74.6833
77.4110
74.5351
75.9731
Wednesday 18 November 2020 (18/11/2020)
74.8633
77.4694
77.7704
74.7898
76.2801
Tuesday 17 November 2020 (17/11/2020)
74.6303
74.8582
77.4794
74.5738
76.0266
Monday 16 November 2020 (16/11/2020)
77.2759
74.6269
77.2900
74.4559
75.8730
Friday 13 November 2020 (13/11/2020)
76.7389
77.1321
77.1672
76.5703
76.8688
Thursday 12 November 2020 (12/11/2020)
77.2932
76.7389
77.3271
76.6599
76.9935
Wednesday 11 November 2020 (11/11/2020)
77.5156
77.3090
77.5940
77.1161
77.3551
Tuesday 10 November 2020 (10/11/2020)
76.9638
77.5121
77.9848
76.9123
77.4486
Monday 9 November 2020 (09/11/2020)
77.0201
76.9708
77.1850
76.6887
76.9369
Friday 6 November 2020 (06/11/2020)
76.7928
76.8968
77.0126
76.5142
76.7634
Thursday 5 November 2020 (05/11/2020)
75.7778
76.8033
76.8968
75.5015
76.1992
Wednesday 4 November 2020 (04/11/2020)
76.7636
75.8141
76.8022
75.5744
76.1883
Tuesday 3 November 2020 (03/11/2020)
75.5802
76.7022
76.7268
75.5668
76.1468
Monday 2 November 2020 (02/11/2020)
75.5795
75.5949
75.8383
75.3582
75.5983

October

Friday 30 October 2020 (30/10/2020)
75.7169
75.6836
76.0030
75.4526
75.7278
Thursday 29 October 2020 (29/10/2020)
75.8876
75.7116
75.9454
75.2520
75.5987
Wednesday 28 October 2020 (28/10/2020)
76.1071
75.8701
76.5245
75.4750
75.9998
Tuesday 27 October 2020 (27/10/2020)
76.0152
76.1024
76.3732
75.8481
76.1107
Monday 26 October 2020 (26/10/2020)
76.2534
76.0070
76.4062
75.8875
76.1469
Friday 23 October 2020 (23/10/2020)
76.3952
76.2096
76.8050
76.0639
76.4345
Thursday 22 October 2020 (22/10/2020)
76.7373
76.3841
76.8109
76.3725
76.5917
Wednesday 21 October 2020 (21/10/2020)
75.7007
76.7478
77.0120
75.4592
76.2356
Tuesday 20 October 2020 (20/10/2020)
75.6635
75.6961
75.8307
75.3197
75.5752
Monday 19 October 2020 (19/10/2020)
75.5501
75.6776
76.1206
75.4303
75.7755
Friday 16 October 2020 (16/10/2020)
75.3941
75.4589
75.7406
75.1299
75.4353
Thursday 15 October 2020 (15/10/2020)
76.0399
75.3964
76.1094
75.3356
75.7225
Wednesday 14 October 2020 (14/10/2020)
75.5992
76.0393
76.3486
75.3793
75.8640
Tuesday 13 October 2020 (13/10/2020)
76.2681
75.5922
76.2804
75.5343
75.9074
Monday 12 October 2020 (12/10/2020)
76.2162
76.2722
76.3568
75.9170
76.1369
Friday 9 October 2020 (09/10/2020)
75.7108
76.3315
76.3432
75.4728
75.9080
Thursday 8 October 2020 (08/10/2020)
75.3976
75.7073
75.7541
75.2910
75.5226
Wednesday 7 October 2020 (07/10/2020)
75.2373
75.3999
75.6225
75.0559
75.3392
Tuesday 6 October 2020 (06/10/2020)
76.0303
75.2355
76.0467
75.1300
75.5884
Monday 5 October 2020 (05/10/2020)
75.5865
76.0292
76.0292
75.1938
75.6115
Friday 2 October 2020 (02/10/2020)
75.3790
75.6134
75.7125
75.0018
75.3572
Thursday 1 October 2020 (01/10/2020)
75.4848
75.3702
75.6920
74.7713
75.2317

September

Wednesday 30 September 2020 (30/09/2020)
75.1959
75.5181
75.6608
74.5118
75.0863
Tuesday 29 September 2020 (29/09/2020)
75.2240
75.1901
75.3748
74.8765
75.1257
Monday 28 September 2020 (28/09/2020)
74.6056
75.2345
75.5841
74.5319
75.0580
Friday 25 September 2020 (25/09/2020)
74.5413
74.4653
74.6142
74.0082
74.3112
Thursday 24 September 2020 (24/09/2020)
74.3828
74.5518
74.8038
74.2711
74.5375
Wednesday 23 September 2020 (23/09/2020)
74.4845
74.3535
74.9713
74.2177
74.5945
Tuesday 22 September 2020 (22/09/2020)
74.9683
74.4804
75.2851
74.2963
74.7907
Monday 21 September 2020 (21/09/2020)
75.7051
74.9888
75.8480
74.7322
75.2901
Friday 18 September 2020 (18/09/2020)
76.0285
75.6173
76.0782
75.2458
75.6620
Thursday 17 September 2020 (17/09/2020)
75.8749
75.9828
76.4298
75.2093
75.8196
Wednesday 16 September 2020 (16/09/2020)
75.4241
75.8679
76.1567
75.3890
75.7729
Tuesday 15 September 2020 (15/09/2020)
75.2128
75.4288
75.5605
74.8007
75.1806
Monday 14 September 2020 (14/09/2020)
74.9157
75.2134
75.5463
74.8273
75.1868
Friday 11 September 2020 (11/09/2020)
74.9641
74.8215
75.1563
74.6131
74.8847
Thursday 10 September 2020 (10/09/2020)
76.0336
74.9460
76.0751
74.7470
75.4111
Wednesday 9 September 2020 (09/09/2020)
75.7397
76.0371
76.1822
75.0197
75.6010
Tuesday 8 September 2020 (08/09/2020)
76.8807
75.7321
76.9530
75.6503
76.3017
Monday 7 September 2020 (07/09/2020)
77.4293
76.8831
77.4854
76.7762
77.1308
Friday 4 September 2020 (04/09/2020)
77.5091
77.6684
77.6765
76.9862
77.3314
Thursday 3 September 2020 (03/09/2020)
77.9035
77.4793
78.0626
77.3964
77.7295
Wednesday 2 September 2020 (02/09/2020)
78.2298
77.9175
78.6954
77.5416
78.1185
Tuesday 1 September 2020 (01/09/2020)
77.9605
78.2275
78.6881
77.8836
78.2859

August

Monday 31 August 2020 (31/08/2020)
78.0000
77.9657
78.1151
77.6390
77.8771
Friday 28 August 2020 (28/08/2020)
77.1433
77.9854
78.0029
77.0178
77.5104
Thursday 27 August 2020 (27/08/2020)
77.1993
77.1520
77.3947
76.7527
77.0737
Wednesday 26 August 2020 (26/08/2020)
76.8043
77.1929
77.2022
76.5984
76.9003
Tuesday 25 August 2020 (25/08/2020)
76.4903
76.8276
77.0906
76.4090
76.7498
Monday 24 August 2020 (24/08/2020)
76.5996
76.4798
76.9268
76.3791
76.6530
Friday 21 August 2020 (21/08/2020)
77.3384
76.5762
77.4262
76.4182
76.9222
Thursday 20 August 2020 (20/08/2020)
76.4113
77.3460
77.3671
76.3816
76.8744
Wednesday 19 August 2020 (19/08/2020)
77.1890
76.4236
77.2455
76.3175
76.7815
Tuesday 18 August 2020 (18/08/2020)
76.7356
77.1954
77.6845
76.4500
77.0673
Monday 17 August 2020 (17/08/2020)
76.4725
76.7356
76.8651
76.1158
76.4905
Friday 14 August 2020 (14/08/2020)
76.6306
76.3715
76.7746
76.3540
76.5643
Thursday 13 August 2020 (13/08/2020)
76.4928
76.6236
76.9349
76.0043
76.4696
Wednesday 12 August 2020 (12/08/2020)
76.5192
76.4846
76.7548
75.9585
76.3567
Tuesday 11 August 2020 (11/08/2020)
76.6802
76.5075
76.8573
76.4652
76.6613
Monday 10 August 2020 (10/08/2020)
76.4239
76.6866
76.8211
76.1269
76.4740
Friday 7 August 2020 (07/08/2020)
77.0250
76.4652
77.1054
76.1171
76.6113
Thursday 6 August 2020 (06/08/2020)
76.6318
77.0544
77.2638
76.3414
76.8026
Wednesday 5 August 2020 (05/08/2020)
76.7168
76.6376
76.8344
76.1805
76.5075
Tuesday 4 August 2020 (04/08/2020)
76.6062
76.7197
77.1771
76.0207
76.5989
Monday 3 August 2020 (03/08/2020)
76.7252
76.6080
77.3975
76.1821
76.7898

July

Friday 31 July 2020 (31/07/2020)
76.8154
76.6502
77.1574
75.7966
76.4770
Thursday 30 July 2020 (30/07/2020)
75.9778
76.8511
76.8511
75.3595
76.1053
Wednesday 29 July 2020 (29/07/2020)
75.6525
75.9831
76.1901
75.4823
75.8362
Tuesday 28 July 2020 (28/07/2020)
75.5377
75.6583
75.8316
74.2490
75.0403
Monday 27 July 2020 (27/07/2020)
74.9613
75.5366
75.5776
74.0611
74.8194
Friday 24 July 2020 (24/07/2020)
74.5561
74.9302
75.0011
74.0508
74.5260
Thursday 23 July 2020 (23/07/2020)
74.4980
74.5543
74.7265
74.0003
74.3634
Wednesday 22 July 2020 (22/07/2020)
74.5552
74.5074
74.5952
73.1624
73.8788
Tuesday 21 July 2020 (21/07/2020)
74.0854
74.5388
74.6834
73.7552
74.2193
Monday 20 July 2020 (20/07/2020)
73.5327
74.0842
74.0912
73.0300
73.5606
Friday 17 July 2020 (17/07/2020)
73.4690
73.5082
73.5520
72.9611
73.2566
Thursday 16 July 2020 (16/07/2020)
73.6059
73.4655
73.8463
73.0404
73.4434
Wednesday 15 July 2020 (15/07/2020)
73.5228
73.6457
73.9867
72.9884
73.4876
Tuesday 14 July 2020 (14/07/2020)
73.4052
73.5210
73.5532
72.7500
73.1516
Monday 13 July 2020 (13/07/2020)
73.5615
73.4222
73.9265
73.3611
73.6438
Friday 10 July 2020 (10/07/2020)
73.6762
73.7945
73.8600
73.2952
73.5776
Thursday 9 July 2020 (09/07/2020)
73.7183
73.6715
74.0439
73.0764
73.5602
Wednesday 8 July 2020 (08/07/2020)
73.2723
73.7171
73.7721
72.9218
73.3470
Tuesday 7 July 2020 (07/07/2020)
73.0216
73.2963
73.5885
72.1846
72.8866
Monday 6 July 2020 (06/07/2020)
73.0118
73.0286
73.4589
72.4614
72.9602
Friday 3 July 2020 (03/07/2020)
73.0200
73.0827
73.0938
72.4767
72.7853
Thursday 2 July 2020 (02/07/2020)
73.0015
73.0200
73.3101
72.1556
72.7329
Wednesday 1 July 2020 (01/07/2020)
72.5336
72.9886
73.1512
71.8192
72.4852

June

Tuesday 30 June 2020 (30/06/2020)
72.0739
72.5324
72.6203
71.4108
72.0156
Monday 29 June 2020 (29/06/2020)
72.2449
72.0751
72.3327
71.6447
71.9887
Friday 26 June 2020 (26/06/2020)
72.6804
72.2331
72.6804
71.9817
72.3311
Thursday 25 June 2020 (25/06/2020)
72.6781
72.6734
72.9011
72.2553
72.5782
Wednesday 24 June 2020 (24/06/2020)
73.2812
72.6687
73.3590
72.4051
72.8821
Tuesday 23 June 2020 (23/06/2020)
73.1086
73.2648
73.3247
71.9942
72.6595
Monday 22 June 2020 (22/06/2020)
72.2736
73.1203
73.1425
71.9692
72.5559
Friday 19 June 2020 (19/06/2020)
72.5532
72.3122
72.7314
72.1988
72.4651
Thursday 18 June 2020 (18/06/2020)
73.3530
72.5655
73.4185
72.4627
72.9406
Wednesday 17 June 2020 (17/06/2020)
73.4800
73.3489
73.5207
73.0017
73.2612
Tuesday 16 June 2020 (16/06/2020)
73.7457
73.4847
73.8153
72.9474
73.3814
Monday 15 June 2020 (15/06/2020)
73.0619
73.7252
73.7252
72.6081
73.1667
Friday 12 June 2020 (12/06/2020)
72.5052
73.2511
73.9312
72.3652
73.1482
Thursday 11 June 2020 (11/06/2020)
73.8832
72.4949
74.0576
72.4545
73.2561
Wednesday 10 June 2020 (10/06/2020)
73.2737
73.8687
74.4651
72.6412
73.5532
Tuesday 9 June 2020 (09/06/2020)
73.3334
73.2674
73.4703
72.3194
72.8949
Monday 8 June 2020 (08/06/2020)
73.2349
73.3530
73.3703
72.5499
72.9601
Friday 5 June 2020 (05/06/2020)
72.4425
72.9446
73.1976
71.2000
72.1988
Thursday 4 June 2020 (04/06/2020)
72.2136
72.4880
72.6168
71.3466
71.9817
Wednesday 3 June 2020 (03/06/2020)
72.1931
72.2164
72.4686
71.4915
71.9801
Tuesday 2 June 2020 (02/06/2020)
71.5494
72.2063
72.2184
70.0462
71.1323
Monday 1 June 2020 (01/06/2020)
69.8053
71.5390
71.6250
69.6122
70.6186

May

Friday 29 May 2020 (29/05/2020)
69.5956
69.7940
70.0445
68.4914
69.2680
Thursday 28 May 2020 (28/05/2020)
68.1171
69.6023
69.6779
68.0987
68.8883
Wednesday 27 May 2020 (27/05/2020)
69.3619
68.1299
69.3709
67.8038
68.5874
Tuesday 26 May 2020 (26/05/2020)
67.5962
69.3664
69.4451
67.5341
68.4896
Monday 25 May 2020 (25/05/2020)
67.7021
67.5940
67.7304
67.3725
67.5515
Friday 22 May 2020 (22/05/2020)
67.8988
67.5887
67.9527
67.3622
67.6575
Thursday 21 May 2020 (21/05/2020)
67.8386
67.8876
67.9949
67.2739
67.6344
Wednesday 20 May 2020 (20/05/2020)
67.9551
67.8464
68.1335
67.6656
67.8996
Tuesday 19 May 2020 (19/05/2020)
67.6346
67.9629
68.1820
66.2925
67.2373
Monday 18 May 2020 (18/05/2020)
66.8278
67.6379
67.6656
66.4443
67.0550
Friday 15 May 2020 (15/05/2020)
67.3989
66.9218
67.4242
66.8043
67.1143
Thursday 14 May 2020 (14/05/2020)
67.4336
67.3972
67.4690
66.9048
67.1869
Wednesday 13 May 2020 (13/05/2020)
67.5058
67.4385
67.7605
67.1298
67.4452
Tuesday 12 May 2020 (12/05/2020)
68.0005
67.5085
68.2167
67.3527
67.7847
Monday 11 May 2020 (11/05/2020)
68.3322
68.0055
68.3800
67.1478
67.7639
Friday 8 May 2020 (08/05/2020)
67.8494
68.2771
68.5909
67.4400
68.0155
Thursday 7 May 2020 (07/05/2020)
67.5536
67.8741
67.8939
67.2382
67.5661
Wednesday 6 May 2020 (06/05/2020)
68.2012
67.5410
68.2330
67.4545
67.8438
Tuesday 5 May 2020 (05/05/2020)
68.2057
68.1979
68.3882
67.3493
67.8688
Monday 4 May 2020 (04/05/2020)
68.2014
68.1942
68.2047
67.1219
67.6633
Friday 1 May 2020 (01/05/2020)
68.8881
68.4555
68.8881
67.7447
68.3164

April

Thursday 30 April 2020 (30/04/2020)
68.2667
68.8717
69.1657
67.7692
68.4675
Wednesday 29 April 2020 (29/04/2020)
68.0431
68.2749
68.3346
67.4436
67.8891
Tuesday 28 April 2020 (28/04/2020)
67.6285
68.0491
68.1703
67.1172
67.6438
Monday 27 April 2020 (27/04/2020)
67.2961
67.6329
67.6901
66.7943
67.2422
Friday 24 April 2020 (24/04/2020)
67.1862
67.2569
67.3173
66.6788
66.9981
Thursday 23 April 2020 (23/04/2020)
67.1516
67.1840
67.6360
66.8100
67.2230
Wednesday 22 April 2020 (22/04/2020)
66.9740
67.1549
67.2693
66.3195
66.7944
Tuesday 21 April 2020 (21/04/2020)
67.7309
66.9593
67.7380
66.4528
67.0954
Monday 20 April 2020 (20/04/2020)
67.3379
67.7451
67.9770
67.0626
67.5198
Friday 17 April 2020 (17/04/2020)
67.9586
68.1061
68.1518
67.2420
67.6969
Thursday 16 April 2020 (16/04/2020)
68.1279
67.9607
68.1556
67.5099
67.8328
Wednesday 15 April 2020 (15/04/2020)
68.6920
68.1295
68.7056
67.2697
67.9877
Tuesday 14 April 2020 (14/04/2020)
68.1325
68.7067
68.8188
67.3022
68.0605
Monday 13 April 2020 (13/04/2020)
67.7710
68.1515
68.1956
66.8486
67.5221
Friday 10 April 2020 (10/04/2020)
67.7404
67.7062
67.9200
66.8756
67.3978
Thursday 9 April 2020 (09/04/2020)
67.3962
67.7568
67.9151
66.7834
67.3493
Wednesday 8 April 2020 (08/04/2020)
67.0083
67.4011
67.5539
66.4255
66.9897
Tuesday 7 April 2020 (07/04/2020)
66.3967
67.0175
67.1404
65.8990
66.5197
Monday 6 April 2020 (06/04/2020)
66.2129
66.4455
66.8701
65.8063
66.3382
Friday 3 April 2020 (03/04/2020)
67.0733
66.5034
67.2884
66.0597
66.6741
Thursday 2 April 2020 (02/04/2020)
67.0068
67.0733
67.2194
66.6968
66.9581
Wednesday 1 April 2020 (01/04/2020)
67.0763
67.0089
67.2774
65.9352
66.6063

March

Tuesday 31 March 2020 (31/03/2020)
66.9569
67.0769
67.5164
65.8696
66.6930
Monday 30 March 2020 (30/03/2020)
66.3001
67.0024
67.3355
65.7457
66.5406
Friday 27 March 2020 (27/03/2020)
65.9490
67.4384
67.5835
64.9719
66.2777
Thursday 26 March 2020 (26/03/2020)
64.0544
66.0026
66.1687
63.1017
64.6352
Wednesday 25 March 2020 (25/03/2020)
63.7536
64.0966
64.7100
63.0211
63.8656
Tuesday 24 March 2020 (24/03/2020)
62.6510
63.7769
63.8245
61.8980
62.8613
Monday 23 March 2020 (23/03/2020)
62.6940
62.6450
63.0709
61.7882
62.4296
Friday 20 March 2020 (20/03/2020)
61.9979
62.9046
64.3864
61.9358
63.1611
Thursday 19 March 2020 (19/03/2020)
62.6592
62.0049
63.5999
61.5775
62.5887
Wednesday 18 March 2020 (18/03/2020)
64.9343
62.7347
65.1683
62.0331
63.6007
Tuesday 17 March 2020 (17/03/2020)
72.2963
64.9890
72.2963
64.7823
68.5393
Monday 16 March 2020 (16/03/2020)
66.5500
72.2992
78.4858
65.3100
71.8979
Friday 13 March 2020 (13/03/2020)
67.7876
66.1299
68.0191
66.1154
67.0673
Thursday 12 March 2020 (12/03/2020)
69.4433
67.7925
69.6102
67.4138
68.5120
Wednesday 11 March 2020 (11/03/2020)
69.5058
69.4400
69.9696
68.9614
69.4655
Tuesday 10 March 2020 (10/03/2020)
70.4112
69.5252
70.4866
69.2540
69.8703
Monday 9 March 2020 (09/03/2020)
70.4446
70.4101
70.8211
69.2327
70.0269
Friday 6 March 2020 (06/03/2020)
69.5308
70.1982
70.2155
68.9414
69.5785
Thursday 5 March 2020 (05/03/2020)
69.1108
69.5388
69.6333
68.9022
69.2678
Wednesday 4 March 2020 (04/03/2020)
68.8060
69.1226
69.1280
67.9263
68.5272
Tuesday 3 March 2020 (03/03/2020)
68.5427
68.8076
68.9262
68.1938
68.5600
Monday 2 March 2020 (02/03/2020)
68.6428
68.5427
68.8627
67.8389
68.3508

February

Friday 28 February 2020 (28/02/2020)
69.0743
68.7344
69.1209
68.2503
68.6856
Thursday 27 February 2020 (27/02/2020)
69.1633
69.0807
69.2346
68.6410
68.9378
Wednesday 26 February 2020 (26/02/2020)
69.6805
69.1686
69.7126
68.8319
69.2723
Tuesday 25 February 2020 (25/02/2020)
69.2409
69.6864
69.7701
68.6693
69.2197
Monday 24 February 2020 (24/02/2020)
69.3785
69.2479
69.3871
68.7022
69.0447
Friday 21 February 2020 (21/02/2020)
68.9740
69.3732
69.5339
68.8318
69.1829
Thursday 20 February 2020 (20/02/2020)
69.2086
68.9804
69.2294
68.5352
68.8823
Wednesday 19 February 2020 (19/02/2020)
69.6221
69.2166
69.6504
69.1223
69.3864
Tuesday 18 February 2020 (18/02/2020)
69.6386
69.6221
69.8433
69.2019
69.5226
Monday 17 February 2020 (17/02/2020)
69.7426
69.6450
69.7490
69.3224
69.5357
Friday 14 February 2020 (14/02/2020)
69.7338
69.7314
69.7576
69.2948
69.5262
Thursday 13 February 2020 (13/02/2020)
69.2697
69.7338
69.8898
69.2038
69.5468
Wednesday 12 February 2020 (12/02/2020)
69.3151
69.2692
69.3799
68.9407
69.1603
Tuesday 11 February 2020 (11/02/2020)
69.0264
69.3146
69.3756
68.8314
69.1035
Monday 10 February 2020 (10/02/2020)
68.8166
69.0360
69.1819
68.5315
68.8567
Friday 7 February 2020 (07/02/2020)
69.0549
68.8379
69.1824
68.7845
68.9835
Thursday 6 February 2020 (06/02/2020)
69.3965
69.0586
69.3965
68.9405
69.1685
Wednesday 5 February 2020 (05/02/2020)
69.5568
69.3912
69.6133
69.0882
69.3508
Tuesday 4 February 2020 (04/02/2020)
68.8297
69.5552
69.6760
68.5724
69.1242
Monday 3 February 2020 (03/02/2020)
70.4576
68.8318
70.4672
68.7661
69.6167

January

Friday 31 January 2020 (31/01/2020)
69.9383
70.5763
70.6100
69.5983
70.1042
Thursday 30 January 2020 (30/01/2020)
69.6049
69.9351
70.0617
68.9701
69.5159
Wednesday 29 January 2020 (29/01/2020)
69.6220
69.6097
69.6440
69.1061
69.3751
Tuesday 28 January 2020 (28/01/2020)
69.7873
69.6226
69.8178
69.0867
69.4523
Monday 27 January 2020 (27/01/2020)
69.8405
69.7873
69.9116
69.4276
69.6696
Friday 24 January 2020 (24/01/2020)
70.1512
69.9084
70.2304
69.5964
69.9134
Thursday 23 January 2020 (23/01/2020)
70.2542
70.1490
70.2857
69.7140
69.9999
Wednesday 22 January 2020 (22/01/2020)
69.6763
70.2488
70.2600
69.4846
69.8723
Tuesday 21 January 2020 (21/01/2020)
69.3993
69.6550
69.7441
69.1563
69.4502
Monday 20 January 2020 (20/01/2020)
69.1520
69.4132
69.4575
69.0164
69.2370
Friday 17 January 2020 (17/01/2020)
69.7735
69.1930
69.7847
69.1414
69.4631
Thursday 16 January 2020 (16/01/2020)
69.3365
69.7789
69.8087
68.9847
69.3967
Wednesday 15 January 2020 (15/01/2020)
69.2853
69.3402
69.4306
68.8024
69.1165
Tuesday 14 January 2020 (14/01/2020)
69.1017
69.2901
69.3350
68.5241
68.9296
Monday 13 January 2020 (13/01/2020)
68.9146
69.1038
69.1842
68.4852
68.8347
Friday 10 January 2020 (10/01/2020)
69.5402
69.4792
69.5641
69.1100
69.3371
Thursday 9 January 2020 (09/01/2020)
69.7236
69.5370
69.7608
68.9700
69.3654
Wednesday 8 January 2020 (08/01/2020)
69.7665
69.7204
69.8900
69.2859
69.5880
Tuesday 7 January 2020 (07/01/2020)
70.0697
69.7452
70.0979
69.4024
69.7502
Monday 6 January 2020 (06/01/2020)
69.5840
70.0639
70.1016
68.9904
69.5460
Friday 3 January 2020 (03/01/2020)
70.0548
69.6175
70.1188
69.1404
69.6296
Thursday 2 January 2020 (02/01/2020)
70.4211
70.0778
70.4811
69.7483
70.1147
Wednesday 1 January 2020 (01/01/2020)
70.1664
70.4238
70.5428
70.1558
70.3493