British Pound-Dominican Peso History: 2019

Daily GBP/DOP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3279 on 14/02/2019

Lowest exchange rate of 2019: 61.299 on 03/09/2019

Average exchange rate of 2019: 78.0352


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
69.8198
70.2141
70.7160
69.3017
70.0089
Monday 30 December 2019 (30/12/2019)
69.6529
69.8235
70.0019
69.0202
69.5111
Friday 27 December 2019 (27/12/2019)
69.1734
69.5934
69.7890
68.4675
69.1283
Thursday 26 December 2019 (26/12/2019)
68.5630
69.1559
69.2410
68.4817
68.8614
Wednesday 25 December 2019 (25/12/2019)
68.7648
68.5715
68.9083
68.3082
68.6083
Tuesday 24 December 2019 (24/12/2019)
68.7921
68.7594
68.9498
68.3107
68.6303
Monday 23 December 2019 (23/12/2019)
69.2089
68.7862
69.2328
68.2874
68.7601
Friday 20 December 2019 (20/12/2019)
69.2414
69.2020
69.5827
68.8693
69.2260
Thursday 19 December 2019 (19/12/2019)
69.5439
69.2558
69.5545
68.8937
69.2241
Wednesday 18 December 2019 (18/12/2019)
69.4718
69.5492
69.5737
69.0897
69.3317
Tuesday 17 December 2019 (17/12/2019)
70.5351
69.4681
70.6084
69.3575
69.9830
Monday 16 December 2019 (16/12/2019)
70.9792
70.5542
71.2785
70.3883
70.8334
Friday 13 December 2019 (13/12/2019)
71.6180
70.8091
71.6308
70.4113
71.0211
Thursday 12 December 2019 (12/12/2019)
70.1495
71.6122
71.8232
69.2017
70.5125
Wednesday 11 December 2019 (11/12/2019)
69.7801
70.1527
70.2048
69.2727
69.7388
Tuesday 10 December 2019 (10/12/2019)
69.8460
69.7716
70.1941
69.6383
69.9162
Monday 9 December 2019 (09/12/2019)
69.8252
69.8433
69.9172
69.6938
69.8055
Friday 6 December 2019 (06/12/2019)
69.9369
69.8194
69.9502
69.2383
69.5943
Thursday 5 December 2019 (05/12/2019)
69.6109
69.9348
70.0223
69.1704
69.5964
Wednesday 4 December 2019 (04/12/2019)
68.6997
69.6088
69.6173
68.5799
69.0986
Tuesday 3 December 2019 (03/12/2019)
68.3874
68.6907
68.7711
67.9185
68.3448
Monday 2 December 2019 (02/12/2019)
68.0829
68.3853
68.4361
67.9873
68.2117

November

Friday 29 November 2019 (29/11/2019)
68.2092
68.2855
68.3700
68.0197
68.1949
Thursday 28 November 2019 (28/11/2019)
68.3093
68.2256
68.4147
68.1622
68.2885
Wednesday 27 November 2019 (27/11/2019)
67.9194
68.3072
68.4181
67.7531
68.0856
Tuesday 26 November 2019 (26/11/2019)
68.4004
67.9310
68.4333
67.8169
68.1251
Monday 25 November 2019 (25/11/2019)
67.8471
68.4025
68.4794
67.8296
68.1545
Friday 22 November 2019 (22/11/2019)
68.2284
67.7467
68.4011
67.7145
68.0578
Thursday 21 November 2019 (21/11/2019)
68.2405
68.2326
68.4956
68.0984
68.2970
Wednesday 20 November 2019 (20/11/2019)
68.2761
68.2410
68.2761
68.0478
68.1620
Tuesday 19 November 2019 (19/11/2019)
68.2397
68.2761
68.4012
68.0713
68.2363
Monday 18 November 2019 (18/11/2019)
68.1399
68.2450
68.4145
68.0907
68.2526
Friday 15 November 2019 (15/11/2019)
68.0331
68.1728
68.2621
67.7511
68.0066
Thursday 14 November 2019 (14/11/2019)
67.9148
68.0267
68.0637
67.7437
67.9037
Wednesday 13 November 2019 (13/11/2019)
67.8888
67.9127
67.9647
67.7421
67.8534
Tuesday 12 November 2019 (12/11/2019)
67.8454
67.8946
68.0055
67.6701
67.8378
Monday 11 November 2019 (11/11/2019)
67.8364
67.8507
68.0492
67.6175
67.8334
Friday 8 November 2019 (08/11/2019)
67.6999
67.7065
67.9722
67.6067
67.7895
Thursday 7 November 2019 (07/11/2019)
67.8717
67.6983
68.0685
67.5700
67.8193
Wednesday 6 November 2019 (06/11/2019)
68.0007
67.8791
68.3758
67.8158
68.0958
Tuesday 5 November 2019 (05/11/2019)
68.3533
68.0023
68.4213
67.9072
68.1643
Monday 4 November 2019 (04/11/2019)
68.3051
68.3729
68.4292
68.1091
68.2692
Friday 1 November 2019 (01/11/2019)
68.6372
68.3278
68.7242
68.2539
68.4891

October

Thursday 31 October 2019 (31/10/2019)
68.4630
68.6414
68.7877
68.0140
68.4009
Wednesday 30 October 2019 (30/10/2019)
68.2451
68.4550
68.4953
67.7545
68.1249
Tuesday 29 October 2019 (29/10/2019)
68.1980
68.2419
68.4430
67.5498
67.9964
Monday 28 October 2019 (28/10/2019)
68.0462
68.2086
68.2858
67.6647
67.9753
Friday 25 October 2019 (25/10/2019)
67.8874
68.0419
68.1167
67.5812
67.8490
Thursday 24 October 2019 (24/10/2019)
68.0258
67.7495
68.2055
67.4915
67.8485
Wednesday 23 October 2019 (23/10/2019)
68.0667
68.1602
68.1724
67.8262
67.9993
Tuesday 22 October 2019 (22/10/2019)
68.4938
67.9982
68.6052
67.8805
68.2429
Monday 21 October 2019 (21/10/2019)
67.9357
68.7983
68.9696
67.8672
68.4184
Friday 18 October 2019 (18/10/2019)
67.8120
68.8424
68.8424
67.6802
68.2613
Thursday 17 October 2019 (17/10/2019)
67.3055
68.2510
68.3936
66.9799
67.6868
Wednesday 16 October 2019 (16/10/2019)
67.1889
67.9716
68.2123
66.7307
67.4715
Tuesday 15 October 2019 (15/10/2019)
66.5216
67.6503
67.7914
66.4793
67.1354
Monday 14 October 2019 (14/10/2019)
66.5679
66.5166
66.6981
66.0529
66.3755
Friday 11 October 2019 (11/10/2019)
65.6440
67.0070
67.2840
65.6080
66.4460
Thursday 10 October 2019 (10/10/2019)
63.9620
65.8660
66.0360
63.9450
64.9905
Wednesday 9 October 2019 (09/10/2019)
64.2200
64.7310
64.7610
63.9770
64.3690
Tuesday 8 October 2019 (08/10/2019)
64.5050
64.2160
64.5050
63.8540
64.1795
Monday 7 October 2019 (07/10/2019)
64.5680
64.5070
64.7200
64.3180
64.5190
Friday 4 October 2019 (04/10/2019)
64.0940
64.7430
64.7800
64.0340
64.4070
Thursday 3 October 2019 (03/10/2019)
63.9610
64.7180
65.0950
63.8140
64.4545
Wednesday 2 October 2019 (02/10/2019)
64.0410
63.9490
64.6470
63.7850
64.2160
Tuesday 1 October 2019 (01/10/2019)
64.1910
64.0340
64.3650
63.8140
64.0895

September

Monday 30 September 2019 (30/09/2019)
64.0280
64.1950
64.3880
63.9530
64.1705
Friday 27 September 2019 (27/09/2019)
63.6270
63.7840
64.2260
63.3430
63.7845
Thursday 26 September 2019 (26/09/2019)
63.7540
64.3580
64.5800
63.4520
64.0160
Wednesday 25 September 2019 (25/09/2019)
64.1550
64.4730
64.6380
63.5960
64.1170
Tuesday 24 September 2019 (24/09/2019)
64.2440
65.1190
65.2000
63.9360
64.5680
Monday 23 September 2019 (23/09/2019)
64.2370
64.0240
64.3430
63.9300
64.1365
Friday 20 September 2019 (20/09/2019)
64.3800
64.1780
65.0070
64.0840
64.5455
Thursday 19 September 2019 (19/09/2019)
64.2730
64.3820
64.5560
64.1190
64.3375
Wednesday 18 September 2019 (18/09/2019)
64.1480
64.5330
64.6310
63.5820
64.1065
Tuesday 17 September 2019 (17/09/2019)
63.9230
64.1470
64.2740
63.6460
63.9600
Monday 16 September 2019 (16/09/2019)
64.2470
63.9270
64.2470
63.5820
63.9145
Friday 13 September 2019 (13/09/2019)
63.0390
64.2940
64.2940
63.0340
63.6640
Thursday 12 September 2019 (12/09/2019)
63.3950
63.2390
63.4360
63.0090
63.2225
Wednesday 11 September 2019 (11/09/2019)
63.2930
63.3930
63.4840
63.1350
63.3095
Tuesday 10 September 2019 (10/09/2019)
63.1840
63.4140
63.6200
62.9910
63.3055
Monday 9 September 2019 (09/09/2019)
63.1280
63.1760
63.6540
62.8920
63.2730
Friday 6 September 2019 (06/09/2019)
63.3010
63.1380
63.3920
63.1050
63.2485
Thursday 5 September 2019 (05/09/2019)
62.9370
63.3380
63.4530
62.2920
62.8725
Wednesday 4 September 2019 (04/09/2019)
62.1380
62.9340
63.0050
61.7480
62.3765
Tuesday 3 September 2019 (03/09/2019)
61.8270
62.1340
62.2150
61.2990
61.7570
Monday 2 September 2019 (02/09/2019)
62.6510
62.1780
62.7380
61.6510
62.1945

August

Friday 30 August 2019 (30/08/2019)
62.5040
62.4440
62.8120
62.3790
62.5955
Thursday 29 August 2019 (29/08/2019)
62.5960
62.5840
62.7270
62.3770
62.5520
Wednesday 28 August 2019 (28/08/2019)
63.1050
62.7340
63.1310
62.4680
62.7995
Tuesday 27 August 2019 (27/08/2019)
62.6850
63.0150
63.1490
62.6120
62.8805
Monday 26 August 2019 (26/08/2019)
62.1320
62.6850
62.7820
61.9930
62.3875
Friday 23 August 2019 (23/08/2019)
62.5710
62.7050
62.7840
62.2810
62.5325
Thursday 22 August 2019 (22/08/2019)
62.0920
62.7010
62.7870
61.9940
62.3905
Wednesday 21 August 2019 (21/08/2019)
62.2070
62.0260
62.2610
61.9600
62.1105
Tuesday 20 August 2019 (20/08/2019)
62.1220
62.2770
62.3570
61.7840
62.0705
Monday 19 August 2019 (19/08/2019)
62.2500
62.0310
62.3200
61.9280
62.1240
Friday 16 August 2019 (16/08/2019)
61.9950
62.2630
62.3930
61.9440
62.1685
Thursday 15 August 2019 (15/08/2019)
61.8610
61.8830
62.1700
61.8070
61.9885
Wednesday 14 August 2019 (14/08/2019)
61.6800
61.6280
61.8420
61.5760
61.7090
Tuesday 13 August 2019 (13/08/2019)
61.5290
61.4560
61.6340
61.3500
61.4920
Monday 12 August 2019 (12/08/2019)
61.3110
61.6240
61.7430
61.2990
61.5210
Friday 9 August 2019 (09/08/2019)
61.7970
61.6780
61.9390
61.4930
61.7160
Thursday 8 August 2019 (08/08/2019)
61.6950
62.2250
62.2730
61.4810
61.8770
Wednesday 7 August 2019 (07/08/2019)
62.0510
62.2060
62.2230
61.7300
61.9765
Tuesday 6 August 2019 (06/08/2019)
61.6170
62.3370
62.3730
61.5190
61.9460
Monday 5 August 2019 (05/08/2019)
61.8720
62.2430
62.2520
61.6340
61.9430
Friday 2 August 2019 (02/08/2019)
61.9810
62.2490
62.3190
61.6770
61.9980
Thursday 1 August 2019 (01/08/2019)
62.3710
62.0640
62.3710
61.8740
62.1225

July

Wednesday 31 July 2019 (31/07/2019)
61.9710
62.2230
62.7220
61.9190
62.3205
Tuesday 30 July 2019 (30/07/2019)
62.1670
62.2600
62.3990
61.6700
62.0345
Monday 29 July 2019 (29/07/2019)
63.0940
62.3140
63.1220
62.2990
62.7105
Friday 26 July 2019 (26/07/2019)
63.4900
63.2250
63.5200
63.0960
63.3080
Thursday 25 July 2019 (25/07/2019)
63.6660
63.5640
63.9170
63.5090
63.7130
Wednesday 24 July 2019 (24/07/2019)
63.6090
63.7230
64.0400
63.5690
63.8045
Tuesday 23 July 2019 (23/07/2019)
63.5960
63.5100
63.6670
63.3370
63.5020
Monday 22 July 2019 (22/07/2019)
63.7560
63.6630
63.7730
63.4230
63.5980
Friday 19 July 2019 (19/07/2019)
63.5550
63.7810
63.8420
63.4180
63.6300
Thursday 18 July 2019 (18/07/2019)
63.1810
63.7190
63.8010
63.1670
63.4840
Wednesday 17 July 2019 (17/07/2019)
63.2860
63.1630
63.4460
62.9320
63.1890
Tuesday 16 July 2019 (16/07/2019)
63.6070
63.2920
63.6320
62.9440
63.2880
Monday 15 July 2019 (15/07/2019)
63.7900
63.5790
63.8090
63.5450
63.6770
Friday 12 July 2019 (12/07/2019)
63.7440
64.0810
64.1110
63.6360
63.8735
Thursday 11 July 2019 (11/07/2019)
63.2760
63.8280
64.0040
63.2660
63.6350
Wednesday 10 July 2019 (10/07/2019)
63.2450
63.7490
63.8180
63.1840
63.5010
Tuesday 9 July 2019 (09/07/2019)
63.5500
63.5010
63.5950
63.1820
63.3885
Monday 8 July 2019 (08/07/2019)
63.8360
63.7920
64.0310
63.5270
63.7790
Friday 5 July 2019 (05/07/2019)
63.9580
63.8260
63.9720
63.5200
63.7460
Thursday 4 July 2019 (04/07/2019)
63.9480
63.9380
63.9830
63.8770
63.9300
Wednesday 3 July 2019 (03/07/2019)
64.0290
64.1740
64.2050
63.8310
64.0180
Tuesday 2 July 2019 (02/07/2019)
64.2210
64.0250
64.4920
64.0130
64.2525
Monday 1 July 2019 (01/07/2019)
64.0030
64.1900
64.5960
63.7090
64.1525

June

Friday 28 June 2019 (28/06/2019)
63.7650
64.7520
64.9250
63.7190
64.3220
Thursday 27 June 2019 (27/06/2019)
63.8280
64.6390
64.8570
63.7080
64.2825
Wednesday 26 June 2019 (26/06/2019)
63.7700
64.7330
64.7640
63.7150
64.2395
Tuesday 25 June 2019 (25/06/2019)
63.9710
63.7590
64.1500
63.6830
63.9165
Monday 24 June 2019 (24/06/2019)
64.0980
64.9600
64.9890
63.8710
64.4300
Friday 21 June 2019 (21/06/2019)
64.8020
64.8710
64.8950
64.0170
64.4560
Thursday 20 June 2019 (20/06/2019)
63.9860
64.7990
64.8150
63.9860
64.4005
Wednesday 19 June 2019 (19/06/2019)
63.7070
64.5320
64.6300
63.5990
64.1145
Tuesday 18 June 2019 (18/06/2019)
63.5630
64.1030
64.1180
63.4330
63.7755
Monday 17 June 2019 (17/06/2019)
65.0290
64.6530
65.2420
63.7920
64.5170
Friday 14 June 2019 (14/06/2019)
65.3140
64.3940
65.3320
64.3480
64.8400
Thursday 13 June 2019 (13/06/2019)
65.3290
64.8670
65.4020
64.7910
65.0965
Wednesday 12 June 2019 (12/06/2019)
65.3300
64.8380
65.5090
64.7760
65.1425
Tuesday 11 June 2019 (11/06/2019)
64.1680
64.9780
65.3730
64.0570
64.7150
Monday 10 June 2019 (10/06/2019)
63.6180
64.8530
64.9030
63.3600
64.1315
Friday 7 June 2019 (07/06/2019)
63.7730
65.1280
65.2740
63.7510
64.5125
Thursday 6 June 2019 (06/06/2019)
63.9650
64.7450
64.8360
63.8800
64.3580
Wednesday 5 June 2019 (05/06/2019)
63.8710
63.7860
64.0760
63.7440
63.9100
Tuesday 4 June 2019 (04/06/2019)
63.6540
64.6290
64.6930
63.5500
64.1215
Monday 3 June 2019 (03/06/2019)
63.5810
72.1790
72.2410
63.5810
67.9110

May

Friday 31 May 2019 (31/05/2019)
63.7570
66.9760
67.0130
63.5040
65.2585
Thursday 30 May 2019 (30/05/2019)
63.9180
66.1950
80.2110
63.7730
71.9920
Wednesday 29 May 2019 (29/05/2019)
64.0170
80.1880
80.2320
63.8370
72.0345
Tuesday 28 May 2019 (28/05/2019)
64.0840
64.0430
69.7670
63.8580
66.8125
Monday 27 May 2019 (27/05/2019)
64.1690
63.9990
64.3100
63.9300
64.1200
Friday 24 May 2019 (24/05/2019)
63.6460
64.4500
64.5440
63.6170
64.0805
Thursday 23 May 2019 (23/05/2019)
63.9090
64.1860
64.2740
63.6240
63.9490
Wednesday 22 May 2019 (22/05/2019)
64.0430
63.9240
64.3290
63.7500
64.0395
Tuesday 21 May 2019 (21/05/2019)
64.5180
64.4310
64.9130
64.0340
64.4735
Monday 20 May 2019 (20/05/2019)
64.5280
64.5190
64.6690
64.4570
64.5630
Friday 17 May 2019 (17/05/2019)
64.8620
64.4750
64.8620
64.4400
64.6510
Thursday 16 May 2019 (16/05/2019)
64.9250
64.8570
64.9500
64.6600
64.8050
Wednesday 15 May 2019 (15/05/2019)
65.2970
65.0990
65.3750
65.0100
65.1925
Tuesday 14 May 2019 (14/05/2019)
65.4330
65.4000
65.5100
65.1750
65.3425
Monday 13 May 2019 (13/05/2019)
65.6440
65.7160
66.0820
65.5820
65.8320
Friday 10 May 2019 (10/05/2019)
65.6600
65.8650
66.1200
65.5800
65.8500
Thursday 9 May 2019 (09/05/2019)
65.8320
65.9310
66.0800
65.6620
65.8710
Wednesday 8 May 2019 (08/05/2019)
66.0830
65.8990
66.1480
65.7670
65.9575
Tuesday 7 May 2019 (07/05/2019)
66.1640
66.1240
66.3230
65.9050
66.1140
Monday 6 May 2019 (06/05/2019)
66.9230
66.3280
66.9230
66.1100
66.5165
Friday 3 May 2019 (03/05/2019)
66.4940
66.6700
66.7060
65.9220
66.3140
Thursday 2 May 2019 (02/05/2019)
66.4400
66.3000
66.5790
66.2310
66.4050
Wednesday 1 May 2019 (01/05/2019)
66.2820
66.0630
66.5560
65.9950
66.2755

April

Tuesday 30 April 2019 (30/04/2019)
65.7730
66.0140
66.2440
65.7510
65.9975
Monday 29 April 2019 (29/04/2019)
65.8950
65.4880
66.0370
65.3570
65.6970
Friday 26 April 2019 (26/04/2019)
65.8530
65.4200
65.9810
65.3720
65.6765
Thursday 25 April 2019 (25/04/2019)
65.9080
65.2490
65.9810
65.2150
65.5980
Wednesday 24 April 2019 (24/04/2019)
65.7430
65.3200
65.8540
65.2540
65.5540
Tuesday 23 April 2019 (23/04/2019)
65.7780
65.4890
65.9760
65.4400
65.7080
Monday 22 April 2019 (22/04/2019)
65.9220
65.7140
65.9520
65.6730
65.8125
Friday 19 April 2019 (19/04/2019)
65.9670
65.7870
66.0560
65.7110
65.8835
Thursday 18 April 2019 (18/04/2019)
66.0960
65.7660
66.1680
65.7080
65.9380
Wednesday 17 April 2019 (17/04/2019)
66.0300
66.0060
66.1490
65.9590
66.0540
Tuesday 16 April 2019 (16/04/2019)
66.2140
66.0590
66.2180
66.0340
66.1260
Monday 15 April 2019 (15/04/2019)
66.0750
66.3410
66.4360
66.0750
66.2555
Friday 12 April 2019 (12/04/2019)
66.1680
66.3130
66.3630
66.1020
66.2325
Thursday 11 April 2019 (11/04/2019)
66.2650
66.1930
66.3190
66.0610
66.1900
Wednesday 10 April 2019 (10/04/2019)
66.0310
66.2850
66.4030
66.0070
66.2050
Tuesday 9 April 2019 (09/04/2019)
65.9250
66.0950
66.1850
65.9110
66.0480
Monday 8 April 2019 (08/04/2019)
66.1490
66.1280
66.3300
66.0040
66.1670
Friday 5 April 2019 (05/04/2019)
66.2790
66.0260
66.5140
65.7770
66.1455
Thursday 4 April 2019 (04/04/2019)
66.6950
66.2490
66.7880
66.1820
66.4850
Wednesday 3 April 2019 (03/04/2019)
66.4380
66.7900
66.8140
66.4280
66.6210
Tuesday 2 April 2019 (02/04/2019)
66.1830
66.5060
66.6250
65.9180
66.2715
Monday 1 April 2019 (01/04/2019)
66.0190
66.2100
66.6400
65.9680
66.3040

March

Friday 29 March 2019 (29/03/2019)
66.1430
66.0950
66.5360
65.7700
66.1530
Thursday 28 March 2019 (28/03/2019)
66.6530
66.1460
67.3900
66.0670
66.7285
Wednesday 27 March 2019 (27/03/2019)
66.9420
66.6470
67.3620
66.6020
66.9820
Tuesday 26 March 2019 (26/03/2019)
66.9400
66.9470
67.1460
66.7060
66.9260
Monday 25 March 2019 (25/03/2019)
66.8930
66.9570
67.1380
66.7240
66.9310
Friday 22 March 2019 (22/03/2019)
66.5200
66.9350
67.2200
66.3390
66.7795
Thursday 21 March 2019 (21/03/2019)
66.9560
66.5250
67.1730
65.9000
66.5365
Wednesday 20 March 2019 (20/03/2019)
67.2470
66.9520
67.3670
66.7470
67.0570
Tuesday 19 March 2019 (19/03/2019)
67.1950
67.2510
67.4000
67.0050
67.2025
Monday 18 March 2019 (18/03/2019)
67.3120
67.1920
67.3170
66.7310
67.0240
Friday 15 March 2019 (15/03/2019)
67.0490
67.4170
67.4430
66.7900
67.1165
Thursday 14 March 2019 (14/03/2019)
67.2560
67.0570
67.4240
66.8270
67.1255
Wednesday 13 March 2019 (13/03/2019)
66.0570
67.2360
67.5960
66.0530
66.8245
Tuesday 12 March 2019 (12/03/2019)
66.9650
66.0480
66.9650
65.7640
66.3645
Monday 11 March 2019 (11/03/2019)
65.6130
66.9620
67.1420
65.4770
66.3095
Friday 8 March 2019 (08/03/2019)
66.2670
65.8940
66.9490
65.7630
66.3560
Thursday 7 March 2019 (07/03/2019)
66.7250
66.2680
66.7490
66.1620
66.4555
Wednesday 6 March 2019 (06/03/2019)
66.6040
66.7330
66.9390
66.4690
66.7040
Tuesday 5 March 2019 (05/03/2019)
66.7400
66.6040
66.9350
66.3490
66.6420
Monday 4 March 2019 (04/03/2019)
67.0160
66.7350
67.1990
66.6610
66.9300
Friday 1 March 2019 (01/03/2019)
67.1470
66.8770
67.4270
66.6820
67.0545

February

Thursday 28 February 2019 (28/02/2019)
67.4260
67.1490
67.4420
67.0980
67.2700
Wednesday 27 February 2019 (27/02/2019)
67.1440
67.4330
67.5630
66.8220
67.1925
Tuesday 26 February 2019 (26/02/2019)
66.4600
67.1330
67.2770
66.4210
66.8490
Monday 25 February 2019 (25/02/2019)
66.1190
66.4630
66.5610
66.0560
66.3085
Friday 22 February 2019 (22/02/2019)
66.0130
66.0760
66.1850
65.6680
65.9265
Thursday 21 February 2019 (21/02/2019)
66.0340
66.0170
66.2590
65.9130
66.0860
Wednesday 20 February 2019 (20/02/2019)
66.0820
66.0390
66.3490
65.6590
66.0040
Tuesday 19 February 2019 (19/02/2019)
65.4220
66.0800
66.1780
65.2510
65.7145
Monday 18 February 2019 (18/02/2019)
65.2890
65.4180
65.4580
65.0990
65.2785
Friday 15 February 2019 (15/02/2019)
3,278.2000
65.2490
3,278.8000
64.6370
1,671.7185
Thursday 14 February 2019 (14/02/2019)
65.0700
3,278.2000
3,279.0000
64.5940
1,671.7970
Wednesday 13 February 2019 (13/02/2019)
65.1890
65.0850
65.6010
65.0150
65.3080
Tuesday 12 February 2019 (12/02/2019)
65.1200
65.1860
65.4080
64.9780
65.1930
Monday 11 February 2019 (11/02/2019)
65.4530
65.1240
65.5280
65.0340
65.2810
Friday 8 February 2019 (08/02/2019)
65.4770
65.4200
65.6300
65.3400
65.4850
Thursday 7 February 2019 (07/02/2019)
65.3730
65.4710
65.7400
65.1140
65.4270
Wednesday 6 February 2019 (06/02/2019)
65.4700
65.3730
65.5840
65.3170
65.4505
Tuesday 5 February 2019 (05/02/2019)
65.8590
65.4710
65.9230
65.3390
65.6310
Monday 4 February 2019 (04/02/2019)
66.1070
65.8470
66.2180
65.8260
66.0220
Friday 1 February 2019 (01/02/2019)
66.3600
66.1760
66.3850
65.8500
66.1175

January

Thursday 31 January 2019 (31/01/2019)
66.3010
66.3610
66.5100
65.8110
66.1605
Wednesday 30 January 2019 (30/01/2019)
65.9700
66.3000
66.4410
65.8230
66.1320
Tuesday 29 January 2019 (29/01/2019)
66.5180
65.9520
66.7170
65.8660
66.2915
Monday 28 January 2019 (28/01/2019)
66.4690
66.5190
66.5230
66.1220
66.3225
Friday 25 January 2019 (25/01/2019)
66.3180
66.7310
66.8020
66.0550
66.4285
Thursday 24 January 2019 (24/01/2019)
66.1350
66.3500
66.3550
65.7990
66.0770
Wednesday 23 January 2019 (23/01/2019)
65.5040
66.1320
66.1380
65.4770
65.8075
Tuesday 22 January 2019 (22/01/2019)
65.3370
65.5140
65.6030
65.1590
65.3810
Monday 21 January 2019 (21/01/2019)
64.9720
65.3330
65.4300
64.9590
65.1945
Friday 18 January 2019 (18/01/2019)
65.6410
65.1310
65.6410
65.0150
65.3280
Thursday 17 January 2019 (17/01/2019)
65.0800
65.6430
65.6820
64.7810
65.2315
Wednesday 16 January 2019 (16/01/2019)
64.9980
65.0750
65.1230
64.8070
64.9650
Tuesday 15 January 2019 (15/01/2019)
65.0020
64.9990
65.1050
64.1000
64.6025
Monday 14 January 2019 (14/01/2019)
64.8800
65.0020
65.2460
64.5040
64.8750
Friday 11 January 2019 (11/01/2019)
63.8760
64.8910
64.9600
63.6700
64.3150
Thursday 10 January 2019 (10/01/2019)
64.6510
63.8510
64.6590
63.7170
64.1880
Wednesday 9 January 2019 (09/01/2019)
64.3030
64.6510
64.6740
64.2070
64.4405
Tuesday 8 January 2019 (08/01/2019)
64.5330
64.2930
64.5390
64.1130
64.3260
Monday 7 January 2019 (07/01/2019)
64.2740
64.5270
64.5500
64.0970
64.3235
Friday 4 January 2019 (04/01/2019)
63.7330
64.2620
64.3360
63.6470
63.9915
Thursday 3 January 2019 (03/01/2019)
63.1640
63.7400
63.8550
63.1640
63.5095
Wednesday 2 January 2019 (02/01/2019)
64.4460
63.1820
64.6180
62.8290
63.7235
Tuesday 1 January 2019 (01/01/2019)
64.3280
64.4500
64.5060
64.1370
64.3215