British Pound-Dominican Peso History: 2018

Daily GBP/DOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 71.183 on 17/04/2018

Lowest exchange rate of 2018: 39.202 on 09/10/2018

Average exchange rate of 2018: 66.0812


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
64.0380
64.2720
64.8660
64.0290
64.4475
Friday 28 December 2018 (28/12/2018)
63.8080
64.1260
64.1570
63.6640
63.9105
Thursday 27 December 2018 (27/12/2018)
63.8000
63.8100
64.4210
63.7100
64.0655
Wednesday 26 December 2018 (26/12/2018)
64.2040
63.8030
64.4920
63.7180
64.1050
Tuesday 25 December 2018 (25/12/2018)
64.1080
64.2030
64.6530
64.0170
64.3350
Monday 24 December 2018 (24/12/2018)
63.7790
64.1430
64.6650
63.7790
64.2220
Friday 21 December 2018 (21/12/2018)
63.8250
63.8290
64.1600
63.7080
63.9340
Thursday 20 December 2018 (20/12/2018)
63.6530
63.8590
64.1030
63.6210
63.8620
Wednesday 19 December 2018 (19/12/2018)
63.8150
63.6640
63.9350
63.5070
63.7210
Tuesday 18 December 2018 (18/12/2018)
63.4930
63.8150
63.8500
63.3570
63.6035
Monday 17 December 2018 (17/12/2018)
63.3600
63.4920
63.5830
63.1540
63.3685
Friday 14 December 2018 (14/12/2018)
63.6940
63.3760
63.7060
63.0450
63.3755
Thursday 13 December 2018 (13/12/2018)
63.5390
63.6960
63.8110
63.2640
63.5375
Wednesday 12 December 2018 (12/12/2018)
62.8590
63.5690
63.7500
62.7620
63.2560
Tuesday 11 December 2018 (11/12/2018)
63.1930
62.8610
63.5070
62.7840
63.1455
Monday 10 December 2018 (10/12/2018)
63.9940
63.1970
64.0390
62.9240
63.4815
Friday 7 December 2018 (07/12/2018)
64.3040
64.0510
64.3190
63.9510
64.1350
Thursday 6 December 2018 (06/12/2018)
63.9960
64.2960
64.4050
63.8740
64.1395
Wednesday 5 December 2018 (05/12/2018)
63.9700
64.0120
64.3370
63.7710
64.0540
Tuesday 4 December 2018 (04/12/2018)
63.9500
63.9750
64.4850
63.7160
64.1005
Monday 3 December 2018 (03/12/2018)
64.0920
63.9540
64.3470
63.8570
64.1020

November

Friday 30 November 2018 (30/11/2018)
64.3020
63.8620
64.3210
63.7510
64.0360
Thursday 29 November 2018 (29/11/2018)
64.5040
64.3120
64.5330
63.6830
64.1080
Wednesday 28 November 2018 (28/11/2018)
64.0260
64.5130
64.5600
63.7180
64.1390
Tuesday 27 November 2018 (27/11/2018)
64.4470
64.0260
64.4510
63.5110
63.9810
Monday 26 November 2018 (26/11/2018)
64.0000
64.4390
64.5520
63.8530
64.2025
Friday 23 November 2018 (23/11/2018)
64.2480
63.9580
64.5740
63.8530
64.2135
Thursday 22 November 2018 (22/11/2018)
64.1960
64.2480
64.4510
63.7210
64.0860
Wednesday 21 November 2018 (21/11/2018)
63.7850
64.1890
64.2850
63.7330
64.0090
Tuesday 20 November 2018 (20/11/2018)
64.6390
63.7930
64.6530
63.7280
64.1905
Monday 19 November 2018 (19/11/2018)
63.9540
64.6440
64.7200
63.8790
64.2995
Friday 16 November 2018 (16/11/2018)
64.1140
64.4840
64.6820
64.0390
64.3605
Thursday 15 November 2018 (15/11/2018)
65.2580
64.1100
65.3020
63.6690
64.4855
Wednesday 14 November 2018 (14/11/2018)
64.9320
65.2630
65.6620
64.3410
65.0015
Tuesday 13 November 2018 (13/11/2018)
64.1390
64.9230
65.0740
64.1200
64.5970
Monday 12 November 2018 (12/11/2018)
64.4340
64.1350
64.6320
64.0570
64.3445
Friday 9 November 2018 (09/11/2018)
65.0720
64.6320
65.5870
64.5370
65.0620
Thursday 8 November 2018 (08/11/2018)
65.3910
65.0710
65.9170
64.9760
65.4465
Wednesday 7 November 2018 (07/11/2018)
65.6030
65.3960
66.1510
65.0930
65.6220
Tuesday 6 November 2018 (06/11/2018)
65.3370
65.5890
65.7740
65.0300
65.4020
Monday 5 November 2018 (05/11/2018)
64.7680
65.3370
65.4450
64.7260
65.0855
Friday 2 November 2018 (02/11/2018)
65.2680
64.6520
65.3070
64.1040
64.7055
Thursday 1 November 2018 (01/11/2018)
64.1040
65.2870
65.3480
63.3810
64.3645

October

Wednesday 31 October 2018 (31/10/2018)
63.7900
64.1080
64.3980
62.2260
63.3120
Tuesday 30 October 2018 (30/10/2018)
62.6650
63.8030
63.9870
62.3200
63.1535
Monday 29 October 2018 (29/10/2018)
63.9080
62.6680
64.4000
62.6130
63.5065
Friday 26 October 2018 (26/10/2018)
64.3110
62.8190
64.4200
62.7600
63.5900
Thursday 25 October 2018 (25/10/2018)
64.5280
64.3090
64.7060
62.6790
63.6925
Wednesday 24 October 2018 (24/10/2018)
65.1220
64.6220
65.1810
62.9950
64.0880
Tuesday 23 October 2018 (23/10/2018)
65.0710
65.0940
65.4930
63.5480
64.5205
Monday 22 October 2018 (22/10/2018)
63.9650
64.8250
65.1880
63.4410
64.3145
Friday 19 October 2018 (19/10/2018)
65.4520
63.9890
65.5880
63.8330
64.7105
Thursday 18 October 2018 (18/10/2018)
65.7330
65.0970
65.8850
65.0500
65.4675
Wednesday 17 October 2018 (17/10/2018)
64.5560
64.1330
65.8660
64.0820
64.9740
Tuesday 16 October 2018 (16/10/2018)
65.7650
64.5550
66.1740
64.5000
65.3370
Monday 15 October 2018 (15/10/2018)
65.5740
64.3930
65.9670
64.3270
65.1470
Friday 12 October 2018 (12/10/2018)
65.9520
65.7650
66.0780
64.4000
65.2390
Thursday 11 October 2018 (11/10/2018)
65.7040
64.7790
66.1140
64.5990
65.3565
Wednesday 10 October 2018 (10/10/2018)
65.2940
65.8840
65.9330
65.2070
65.5700
Tuesday 9 October 2018 (09/10/2018)
64.0920
65.6420
65.6540
39.2020
52.4280
Monday 8 October 2018 (08/10/2018)
65.4070
64.0920
65.4420
63.9110
64.6765
Friday 5 October 2018 (05/10/2018)
64.9540
64.2240
65.5080
64.1470
64.8275
Thursday 4 October 2018 (04/10/2018)
64.9430
59.3530
65.1370
59.2930
62.2150
Wednesday 3 October 2018 (03/10/2018)
64.6290
64.6400
65.0240
64.5560
64.7900
Tuesday 2 October 2018 (02/10/2018)
65.1990
64.8110
65.2250
64.6220
64.9235
Monday 1 October 2018 (01/10/2018)
65.3230
65.1350
65.4270
64.8750
65.1510

September

Friday 28 September 2018 (28/09/2018)
65.6500
65.0600
65.7170
64.9340
65.3255
Thursday 27 September 2018 (27/09/2018)
65.6580
65.2800
65.6990
65.2650
65.4820
Wednesday 26 September 2018 (26/09/2018)
65.6840
65.7700
65.9800
65.4960
65.7380
Tuesday 25 September 2018 (25/09/2018)
65.7740
65.8430
66.1640
65.5160
65.8400
Monday 24 September 2018 (24/09/2018)
65.5650
65.7900
65.8970
65.4250
65.6610
Friday 21 September 2018 (21/09/2018)
66.0760
65.2100
66.1680
65.1620
65.6650
Thursday 20 September 2018 (20/09/2018)
65.8650
66.0770
66.5890
65.8570
66.2230
Wednesday 19 September 2018 (19/09/2018)
65.9360
65.5090
66.1460
65.4130
65.7795
Tuesday 18 September 2018 (18/09/2018)
65.7690
65.6470
65.8870
65.4640
65.6755
Monday 17 September 2018 (17/09/2018)
65.8430
65.4770
66.0650
65.4270
65.7460
Friday 14 September 2018 (14/09/2018)
65.2080
65.1160
65.6900
65.0590
65.3745
Thursday 13 September 2018 (13/09/2018)
65.0230
65.3130
65.5970
64.9360
65.2665
Wednesday 12 September 2018 (12/09/2018)
65.0750
64.9270
65.2220
64.7200
64.9710
Tuesday 11 September 2018 (11/09/2018)
65.0860
64.7750
65.3350
64.6390
64.9870
Monday 10 September 2018 (10/09/2018)
65.0450
64.8370
65.4850
64.8170
65.1510
Friday 7 September 2018 (07/09/2018)
64.7120
64.6970
65.2010
64.6520
64.9265
Thursday 6 September 2018 (06/09/2018)
64.2530
64.6540
64.8280
63.9680
64.3980
Wednesday 5 September 2018 (05/09/2018)
64.1700
64.2480
64.5910
63.7540
64.1725
Tuesday 4 September 2018 (04/09/2018)
64.3740
64.3350
64.3880
64.0890
64.2385
Monday 3 September 2018 (03/09/2018)
64.9860
64.6970
65.0430
64.3030
64.6730

August

Friday 31 August 2018 (31/08/2018)
65.2410
64.9100
65.3250
64.8560
65.0905
Thursday 30 August 2018 (30/08/2018)
64.8850
65.0560
65.1640
64.7880
64.9760
Wednesday 29 August 2018 (29/08/2018)
64.3430
65.0000
65.0000
64.1520
64.5760
Tuesday 28 August 2018 (28/08/2018)
64.0330
64.1320
64.4470
63.8770
64.1620
Monday 27 August 2018 (27/08/2018)
63.8960
64.1750
64.4040
63.7680
64.0860
Friday 24 August 2018 (24/08/2018)
64.2710
63.9490
64.5210
63.9290
64.2250
Thursday 23 August 2018 (23/08/2018)
64.3940
63.7660
64.4180
63.7460
64.0820
Wednesday 22 August 2018 (22/08/2018)
64.0780
64.2020
64.4850
63.8830
64.1840
Tuesday 21 August 2018 (21/08/2018)
63.4380
64.3630
64.4540
63.4280
63.9410
Monday 20 August 2018 (20/08/2018)
63.3360
63.6990
63.7340
63.2620
63.4980
Friday 17 August 2018 (17/08/2018)
63.3970
63.4630
63.5750
63.1540
63.3645
Thursday 16 August 2018 (16/08/2018)
63.1790
63.2490
63.4550
63.1450
63.3000
Wednesday 15 August 2018 (15/08/2018)
63.7490
63.1370
63.8350
62.9880
63.4115
Tuesday 14 August 2018 (14/08/2018)
63.4810
63.2680
63.8010
63.2040
63.5025
Monday 13 August 2018 (13/08/2018)
64.0210
63.4960
64.0620
63.4040
63.7330
Friday 10 August 2018 (10/08/2018)
64.3490
63.5340
64.3840
63.3100
63.8470
Thursday 9 August 2018 (09/08/2018)
64.1210
63.8210
64.5470
63.7700
64.1585
Wednesday 8 August 2018 (08/08/2018)
64.5080
64.0680
64.5790
63.9640
64.2715
Tuesday 7 August 2018 (07/08/2018)
64.3640
64.3660
64.6430
64.2560
64.4495
Monday 6 August 2018 (06/08/2018)
64.9270
64.3650
64.9470
64.2650
64.6060
Friday 3 August 2018 (03/08/2018)
65.0460
64.6030
65.1000
64.5890
64.8445
Thursday 2 August 2018 (02/08/2018)
65.4610
64.9090
65.4650
64.7170
65.0910
Wednesday 1 August 2018 (01/08/2018)
65.1390
61.9020
65.5830
61.8740
63.7285

July

Tuesday 31 July 2018 (31/07/2018)
65.2190
65.1310
65.5230
65.0660
65.2945
Monday 30 July 2018 (30/07/2018)
65.0600
65.2310
65.3140
64.9970
65.1555
Friday 27 July 2018 (27/07/2018)
65.6130
65.2170
65.6630
65.1130
65.3880
Thursday 26 July 2018 (26/07/2018)
65.4160
65.2300
65.6370
65.1920
65.4145
Wednesday 25 July 2018 (25/07/2018)
65.5180
65.6610
65.6970
65.3450
65.5210
Tuesday 24 July 2018 (24/07/2018)
65.3970
65.5230
65.5610
65.2580
65.4095
Monday 23 July 2018 (23/07/2018)
65.1180
64.9350
65.5010
64.8860
65.1935
Friday 20 July 2018 (20/07/2018)
64.6760
65.2270
65.2660
64.5550
64.9105
Thursday 19 July 2018 (19/07/2018)
65.0620
64.6730
65.0860
64.4530
64.7695
Wednesday 18 July 2018 (18/07/2018)
65.5440
64.9470
65.6020
64.7370
65.1695
Tuesday 17 July 2018 (17/07/2018)
65.7780
65.0500
65.9400
64.9180
65.4290
Monday 16 July 2018 (16/07/2018)
65.5480
65.5880
65.9660
65.3810
65.6735
Friday 13 July 2018 (13/07/2018)
65.4330
65.5630
65.6030
65.0400
65.3215
Thursday 12 July 2018 (12/07/2018)
65.7840
65.2590
65.8630
65.2180
65.5405
Wednesday 11 July 2018 (11/07/2018)
65.7950
65.7480
65.8720
65.3720
65.6220
Tuesday 10 July 2018 (10/07/2018)
65.6030
65.7970
66.1180
65.5640
65.8410
Monday 9 July 2018 (09/07/2018)
65.7680
65.6020
66.2740
65.3260
65.8000
Friday 6 July 2018 (06/07/2018)
65.6240
65.7040
65.7780
65.3990
65.5885
Thursday 5 July 2018 (05/07/2018)
65.5750
65.3780
65.9020
65.3050
65.6035
Wednesday 4 July 2018 (04/07/2018)
65.4460
65.6890
65.7880
65.3220
65.5550
Tuesday 3 July 2018 (03/07/2018)
65.2380
65.2420
65.5230
65.0830
65.3030
Monday 2 July 2018 (02/07/2018)
65.3310
64.9900
65.3310
64.8060
65.0685

June

Friday 29 June 2018 (29/06/2018)
65.0590
65.3200
65.5550
65.0000
65.2775
Thursday 28 June 2018 (28/06/2018)
64.8740
64.6480
65.4880
64.5590
65.0235
Wednesday 27 June 2018 (27/06/2018)
65.7100
64.8750
65.7690
64.8270
65.2980
Tuesday 26 June 2018 (26/06/2018)
65.6040
65.3910
65.7670
65.2480
65.5075
Monday 25 June 2018 (25/06/2018)
65.6980
65.6580
65.8300
65.5050
65.6675
Friday 22 June 2018 (22/06/2018)
65.3440
65.6190
65.9650
65.3440
65.6545
Thursday 21 June 2018 (21/06/2018)
65.2560
65.4880
65.7590
64.9050
65.3320
Wednesday 20 June 2018 (20/06/2018)
65.1480
65.0810
65.4740
65.0310
65.2525
Tuesday 19 June 2018 (19/06/2018)
65.6890
65.0570
65.7770
65.0410
65.4090
Monday 18 June 2018 (18/06/2018)
65.8580
65.5430
65.8580
65.4080
65.6330
Friday 15 June 2018 (15/06/2018)
67.2490
65.6130
67.3230
65.5220
66.4225
Thursday 14 June 2018 (14/06/2018)
66.1480
65.5490
66.6220
65.5410
66.0815
Wednesday 13 June 2018 (13/06/2018)
66.5360
66.1610
66.5460
65.8410
66.1935
Tuesday 12 June 2018 (12/06/2018)
66.3740
66.1030
66.5760
66.0730
66.3245
Monday 11 June 2018 (11/06/2018)
66.2470
66.2870
66.4600
65.9310
66.1955
Friday 8 June 2018 (08/06/2018)
66.7270
66.2200
66.8190
66.2150
66.5170
Thursday 7 June 2018 (07/06/2018)
66.4750
66.3470
66.7210
66.1500
66.4355
Wednesday 6 June 2018 (06/06/2018)
66.2010
66.3670
66.5940
66.1460
66.3700
Tuesday 5 June 2018 (05/06/2018)
66.1550
66.2690
66.5760
65.9420
66.2590
Monday 4 June 2018 (04/06/2018)
66.4620
66.1740
66.6840
65.7770
66.2305
Friday 1 June 2018 (01/06/2018)
65.8190
66.0130
66.1610
65.6650
65.9130

May

Thursday 31 May 2018 (31/05/2018)
65.6780
65.7390
66.1820
65.6370
65.9095
Wednesday 30 May 2018 (30/05/2018)
65.8080
65.7160
65.9860
65.6270
65.8065
Tuesday 29 May 2018 (29/05/2018)
66.1890
65.5410
66.2450
65.4230
65.8340
Monday 28 May 2018 (28/05/2018)
66.1040
66.0870
66.2700
66.0210
66.1455
Friday 25 May 2018 (25/05/2018)
66.3550
65.8160
66.3550
65.7430
66.0490
Thursday 24 May 2018 (24/05/2018)
66.3390
66.1850
66.5730
66.0960
66.3345
Wednesday 23 May 2018 (23/05/2018)
66.7830
66.1190
66.7830
65.8690
66.3260
Tuesday 22 May 2018 (22/05/2018)
66.3930
66.4270
66.7540
66.3000
66.5270
Monday 21 May 2018 (21/05/2018)
66.9090
66.4010
66.9100
66.2750
66.5925
Friday 18 May 2018 (18/05/2018)
67.0250
66.7910
67.0950
66.7240
66.9095
Thursday 17 May 2018 (17/05/2018)
67.0430
67.0090
67.1340
66.6700
66.9020
Wednesday 16 May 2018 (16/05/2018)
67.4960
67.1810
67.5870
66.7340
67.1605
Tuesday 15 May 2018 (15/05/2018)
67.1470
66.7230
67.5760
66.5040
67.0400
Monday 14 May 2018 (14/05/2018)
67.1170
67.1510
67.3640
67.0930
67.2285
Friday 11 May 2018 (11/05/2018)
66.9030
66.9940
67.4270
66.8150
67.1210
Thursday 10 May 2018 (10/05/2018)
67.3200
66.8600
67.6690
66.5470
67.1080
Wednesday 9 May 2018 (09/05/2018)
67.2660
67.1120
67.4470
67.0020
67.2245
Tuesday 8 May 2018 (08/05/2018)
67.0750
67.0170
67.3010
66.7210
67.0110
Monday 7 May 2018 (07/05/2018)
67.1540
67.0750
67.3220
66.9190
67.1205
Friday 4 May 2018 (04/05/2018)
67.2470
67.0790
67.3210
66.8820
67.1015
Thursday 3 May 2018 (03/05/2018)
67.5920
67.0720
67.8460
66.9330
67.3895
Wednesday 2 May 2018 (02/05/2018)
68.0520
67.1090
68.3570
67.0370
67.6970
Tuesday 1 May 2018 (01/05/2018)
68.3490
67.2980
68.3750
67.2090
67.7920

April

Monday 30 April 2018 (30/04/2018)
68.0760
68.1180
68.1940
67.8180
68.0060
Friday 27 April 2018 (27/04/2018)
69.4170
68.1650
69.5050
68.0270
68.7660
Thursday 26 April 2018 (26/04/2018)
69.2440
68.8250
69.4190
68.7960
69.1075
Wednesday 25 April 2018 (25/04/2018)
69.1730
68.9600
69.1830
68.8870
69.0350
Tuesday 24 April 2018 (24/04/2018)
69.1480
69.2650
69.3170
69.0660
69.1915
Monday 23 April 2018 (23/04/2018)
69.5360
68.9820
69.6670
68.9110
69.2890
Friday 20 April 2018 (20/04/2018)
69.9110
69.2660
69.9260
69.2510
69.5885
Thursday 19 April 2018 (19/04/2018)
70.3310
69.6710
70.5620
69.6100
70.0860
Wednesday 18 April 2018 (18/04/2018)
70.8170
70.3610
70.9110
70.2330
70.5720
Tuesday 17 April 2018 (17/04/2018)
70.9350
70.7650
71.1830
70.7000
70.9415
Monday 16 April 2018 (16/04/2018)
70.5200
70.9740
71.0090
70.4870
70.7480
Friday 13 April 2018 (13/04/2018)
70.5910
70.3930
70.8670
70.3640
70.6155
Thursday 12 April 2018 (12/04/2018)
70.2920
70.3730
70.5570
70.1030
70.3300
Wednesday 11 April 2018 (11/04/2018)
70.0360
70.1260
70.4160
70.0010
70.2085
Tuesday 10 April 2018 (10/04/2018)
69.7370
70.0920
70.2720
69.6810
69.9765
Monday 9 April 2018 (09/04/2018)
69.6140
69.7320
70.0680
69.5850
69.8265
Friday 6 April 2018 (06/04/2018)
69.5570
69.7820
69.8480
69.3460
69.5970
Thursday 5 April 2018 (05/04/2018)
69.7760
69.1690
69.8170
68.9840
69.4005
Wednesday 4 April 2018 (04/04/2018)
69.7630
69.7830
69.8890
69.4050
69.6470
Tuesday 3 April 2018 (03/04/2018)
69.7540
69.6930
69.9570
69.2550
69.6060
Monday 2 April 2018 (02/04/2018)
69.5850
69.3440
69.7700
69.2500
69.5100

March

Friday 30 March 2018 (30/03/2018)
69.2350
69.2060
69.7130
69.2060
69.4595
Thursday 29 March 2018 (29/03/2018)
70.2100
69.2430
70.2770
69.1970
69.7370
Wednesday 28 March 2018 (28/03/2018)
70.2260
69.7480
70.3430
69.5630
69.9530
Tuesday 27 March 2018 (27/03/2018)
70.2300
69.9630
70.2600
69.5720
69.9160
Monday 26 March 2018 (26/03/2018)
70.0180
70.2970
70.5260
70.0180
70.2720
Friday 23 March 2018 (23/03/2018)
69.9110
69.7610
70.1280
69.7270
69.9275
Thursday 22 March 2018 (22/03/2018)
69.7720
69.9060
70.3130
69.5340
69.9235
Wednesday 21 March 2018 (21/03/2018)
69.3690
69.7840
70.0700
69.2890
69.6795
Tuesday 20 March 2018 (20/03/2018)
69.4700
69.3760
69.6760
69.0010
69.3385
Monday 19 March 2018 (19/03/2018)
68.7500
69.4790
70.0380
68.7060
69.3720
Friday 16 March 2018 (16/03/2018)
68.6940
68.7480
69.2960
68.4750
68.8855
Thursday 15 March 2018 (15/03/2018)
68.8540
68.7020
69.2480
68.6660
68.9570
Wednesday 14 March 2018 (14/03/2018)
68.8060
68.8530
69.4110
68.6250
69.0180
Tuesday 13 March 2018 (13/03/2018)
68.3470
68.7920
69.3750
68.3470
68.8610
Monday 12 March 2018 (12/03/2018)
68.0990
68.3650
69.0370
68.0920
68.5645
Friday 9 March 2018 (09/03/2018)
67.8620
68.0830
68.9530
67.8390
68.3960
Thursday 8 March 2018 (08/03/2018)
68.3500
67.8550
68.9660
67.8460
68.4060
Wednesday 7 March 2018 (07/03/2018)
68.3120
68.3470
69.0420
68.1650
68.6035
Tuesday 6 March 2018 (06/03/2018)
68.0790
68.3180
68.8770
67.9550
68.4160
Monday 5 March 2018 (05/03/2018)
67.7660
68.0720
68.6130
67.7660
68.1895
Friday 2 March 2018 (02/03/2018)
67.5690
67.8290
68.1590
67.4100
67.7845
Thursday 1 March 2018 (01/03/2018)
67.5460
67.5690
67.9940
67.3010
67.6475

February

Wednesday 28 February 2018 (28/02/2018)
68.5030
67.5430
69.0270
67.5230
68.2750
Tuesday 27 February 2018 (27/02/2018)
68.5530
68.4980
68.9330
68.0540
68.4935
Monday 26 February 2018 (26/02/2018)
68.8650
68.5700
69.2600
68.3980
68.8290
Friday 23 February 2018 (23/02/2018)
68.4400
68.5500
68.9650
68.2620
68.6135
Thursday 22 February 2018 (22/02/2018)
68.2660
68.4390
68.7150
68.1210
68.4180
Wednesday 21 February 2018 (21/02/2018)
68.4420
68.2670
68.8860
68.0170
68.4515
Tuesday 20 February 2018 (20/02/2018)
68.7690
68.4510
68.9200
68.3290
68.6245
Monday 19 February 2018 (19/02/2018)
68.8950
68.7560
69.3000
68.5450
68.9225
Friday 16 February 2018 (16/02/2018)
69.1430
68.8800
69.2880
68.3960
68.8420
Thursday 15 February 2018 (15/02/2018)
68.3390
69.1370
69.1600
68.0060
68.5830
Wednesday 14 February 2018 (14/02/2018)
67.6900
68.3460
68.6800
67.3800
68.0300
Tuesday 13 February 2018 (13/02/2018)
67.5030
67.6870
68.1480
67.4580
67.8030
Monday 12 February 2018 (12/02/2018)
67.6750
67.5310
67.9140
67.2510
67.5825
Friday 9 February 2018 (09/02/2018)
67.6690
67.6930
68.4570
66.9690
67.7130
Thursday 8 February 2018 (08/02/2018)
67.4090
67.6740
68.6330
67.4090
68.0210
Wednesday 7 February 2018 (07/02/2018)
68.1560
67.4010
68.3190
67.3210
67.8200
Tuesday 6 February 2018 (06/02/2018)
67.7010
68.1690
68.6590
67.3070
67.9830
Monday 5 February 2018 (05/02/2018)
68.5470
67.7360
69.2810
67.7320
68.5065
Friday 2 February 2018 (02/02/2018)
69.2760
68.6050
69.5790
68.5030
69.0410
Thursday 1 February 2018 (01/02/2018)
68.9050
69.2740
69.7390
68.9050
69.3220

January

Wednesday 31 January 2018 (31/01/2018)
68.6620
68.9160
69.4040
68.6340
69.0190
Tuesday 30 January 2018 (30/01/2018)
68.2900
68.6710
69.0340
68.1530
68.5935
Monday 29 January 2018 (29/01/2018)
68.5800
68.2780
69.0170
68.2410
68.6290
Friday 26 January 2018 (26/01/2018)
68.5870
68.6840
69.5360
68.5710
69.0535
Thursday 25 January 2018 (25/01/2018)
68.9250
68.5800
69.4640
68.2730
68.8685
Wednesday 24 January 2018 (24/01/2018)
67.8840
68.9040
69.1390
67.7090
68.4240
Tuesday 23 January 2018 (23/01/2018)
67.7220
67.8930
67.9480
67.5930
67.7705
Monday 22 January 2018 (22/01/2018)
67.7290
67.7100
67.9530
67.3220
67.6375
Friday 19 January 2018 (19/01/2018)
67.4720
67.5860
67.7210
66.9900
67.3555
Thursday 18 January 2018 (18/01/2018)
67.2630
67.4770
67.5450
67.0320
67.2885
Wednesday 17 January 2018 (17/01/2018)
66.7290
67.2680
67.6880
66.3420
67.0150
Tuesday 16 January 2018 (16/01/2018)
66.9100
66.7280
67.0010
66.5490
66.7750
Monday 15 January 2018 (15/01/2018)
66.1080
66.9280
67.0790
66.0960
66.5875
Friday 12 January 2018 (12/01/2018)
65.1140
66.0980
66.7140
64.9830
65.8485
Thursday 11 January 2018 (11/01/2018)
65.7860
65.1150
65.7860
65.0870
65.4365
Wednesday 10 January 2018 (10/01/2018)
65.5220
65.7850
65.7920
64.9900
65.3910
Tuesday 9 January 2018 (09/01/2018)
65.8580
65.5140
65.8940
65.2810
65.5875
Monday 8 January 2018 (08/01/2018)
65.9040
65.8600
65.9080
65.3690
65.6385
Friday 5 January 2018 (05/01/2018)
65.5710
65.8740
65.8740
65.3790
65.6265
Thursday 4 January 2018 (04/01/2018)
65.3840
65.5810
65.6620
65.3210
65.4915
Wednesday 3 January 2018 (03/01/2018)
65.8090
65.3930
65.8740
65.2490
65.5615
Tuesday 2 January 2018 (02/01/2018)
65.2200
65.8040
65.8230
65.2120
65.5175
Monday 1 January 2018 (01/01/2018)
65.3060
65.2330
65.3510
65.1430
65.2470