British Pound-Dominican Peso History: 2017

Daily GBP/DOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 65.506 on 29/12/2017

Lowest exchange rate of 2017: 32.494 on 27/01/2017

Average exchange rate of 2017: 61.0093


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
65.0260
65.2960
65.5060
65.0170
65.2615
Thursday 28 December 2017 (28/12/2017)
64.8220
65.0230
65.1080
64.8140
64.9610
Wednesday 27 December 2017 (27/12/2017)
64.6910
64.8390
64.9700
64.6120
64.7910
Tuesday 26 December 2017 (26/12/2017)
64.6050
64.6910
64.6970
64.3330
64.5150
Monday 25 December 2017 (25/12/2017)
64.6230
64.5990
64.8200
64.5450
64.6825
Friday 22 December 2017 (22/12/2017)
64.7280
64.6040
64.8950
64.3680
64.6315
Thursday 21 December 2017 (21/12/2017)
64.4530
64.7400
64.7810
64.3450
64.5630
Wednesday 20 December 2017 (20/12/2017)
64.5440
64.4580
64.9120
64.4470
64.6795
Tuesday 19 December 2017 (19/12/2017)
64.7700
64.5500
64.8660
63.9430
64.4045
Monday 18 December 2017 (18/12/2017)
64.6640
64.7740
64.8900
64.4470
64.6685
Friday 15 December 2017 (15/12/2017)
65.2440
64.6870
65.2700
64.0920
64.6810
Thursday 14 December 2017 (14/12/2017)
64.3190
65.2430
65.2430
64.2820
64.7625
Wednesday 13 December 2017 (13/12/2017)
64.5660
64.3170
64.8940
64.3090
64.6015
Tuesday 12 December 2017 (12/12/2017)
64.5490
64.5650
64.6720
64.0540
64.3630
Monday 11 December 2017 (11/12/2017)
64.4630
64.5550
64.6760
64.1700
64.4230
Friday 8 December 2017 (08/12/2017)
65.1200
64.4580
65.3580
64.2610
64.8095
Thursday 7 December 2017 (07/12/2017)
64.6870
65.1380
65.1490
64.4090
64.7790
Wednesday 6 December 2017 (06/12/2017)
64.9440
64.6780
65.0720
64.3120
64.6920
Tuesday 5 December 2017 (05/12/2017)
64.7080
64.9350
65.0620
64.4340
64.7480
Monday 4 December 2017 (04/12/2017)
65.0060
64.7240
65.3160
64.5590
64.9375
Friday 1 December 2017 (01/12/2017)
64.8000
64.9150
65.2120
64.4520
64.8320

November

Thursday 30 November 2017 (30/11/2017)
64.5170
64.7940
65.2660
64.4870
64.8765
Wednesday 29 November 2017 (29/11/2017)
64.4960
64.5170
64.8110
64.2040
64.5075
Tuesday 28 November 2017 (28/11/2017)
64.2930
64.5140
64.5300
63.4060
63.9680
Monday 27 November 2017 (27/11/2017)
63.6810
64.2930
64.3820
63.6650
64.0235
Friday 24 November 2017 (24/11/2017)
63.9800
63.7410
64.2440
63.7410
63.9925
Thursday 23 November 2017 (23/11/2017)
63.6420
63.9790
64.0580
63.5340
63.7960
Wednesday 22 November 2017 (22/11/2017)
62.9500
63.6450
64.1060
62.8660
63.4860
Tuesday 21 November 2017 (21/11/2017)
63.9290
62.9370
63.9860
62.9070
63.4465
Monday 20 November 2017 (20/11/2017)
63.4680
63.9130
64.0570
63.4030
63.7300
Friday 17 November 2017 (17/11/2017)
63.4120
63.5260
63.6010
63.1880
63.3945
Thursday 16 November 2017 (16/11/2017)
63.7060
63.4170
63.7390
62.9360
63.3375
Wednesday 15 November 2017 (15/11/2017)
62.7690
63.7080
63.7080
62.6960
63.2020
Tuesday 14 November 2017 (14/11/2017)
62.8120
62.7650
63.3770
62.6890
63.0330
Monday 13 November 2017 (13/11/2017)
62.8600
62.8140
63.0300
62.6620
62.8460
Friday 10 November 2017 (10/11/2017)
62.4860
63.1570
63.4420
62.3020
62.8720
Thursday 9 November 2017 (09/11/2017)
62.8420
62.4980
63.2000
62.3630
62.7815
Wednesday 8 November 2017 (08/11/2017)
63.1670
62.8220
63.1710
62.4060
62.7885
Tuesday 7 November 2017 (07/11/2017)
63.1480
63.1510
63.2510
62.8720
63.0615
Monday 6 November 2017 (06/11/2017)
63.0310
63.1340
63.3030
62.7530
63.0280
Friday 3 November 2017 (03/11/2017)
62.6540
63.0110
63.0110
62.5850
62.7980
Thursday 2 November 2017 (02/11/2017)
63.5560
62.6460
63.6480
62.4260
63.0370
Wednesday 1 November 2017 (01/11/2017)
63.7730
63.5370
63.9130
63.3040
63.6085

October

Tuesday 31 October 2017 (31/10/2017)
63.3780
63.7860
63.8120
63.2760
63.5440
Monday 30 October 2017 (30/10/2017)
63.1760
63.3720
63.3840
63.0110
63.1975
Friday 27 October 2017 (27/10/2017)
63.9950
63.1400
64.0440
62.5960
63.3200
Thursday 26 October 2017 (26/10/2017)
63.5090
63.9140
64.0350
62.9160
63.4755
Wednesday 25 October 2017 (25/10/2017)
63.0500
63.5360
63.7120
62.9500
63.3310
Tuesday 24 October 2017 (24/10/2017)
63.3770
63.0270
63.4670
62.7140
63.0905
Monday 23 October 2017 (23/10/2017)
63.4180
63.3940
63.5650
62.9990
63.2820
Friday 20 October 2017 (20/10/2017)
62.8420
63.0680
63.1910
62.5500
62.8705
Thursday 19 October 2017 (19/10/2017)
62.6620
62.8300
63.1720
62.3170
62.7445
Wednesday 18 October 2017 (18/10/2017)
62.4120
62.6750
63.1690
62.1830
62.6760
Tuesday 17 October 2017 (17/10/2017)
62.8070
62.4350
63.0160
62.3960
62.7060
Monday 16 October 2017 (16/10/2017)
63.0160
62.7830
63.5200
62.7430
63.1315
Friday 13 October 2017 (13/10/2017)
63.0290
62.9690
63.6980
62.8580
63.2780
Thursday 12 October 2017 (12/10/2017)
62.5930
63.0310
63.4950
62.1690
62.8320
Wednesday 11 October 2017 (11/10/2017)
62.4270
62.6220
63.1630
62.2810
62.7220
Tuesday 10 October 2017 (10/10/2017)
62.2100
62.4530
63.1480
62.2100
62.6790
Monday 9 October 2017 (09/10/2017)
61.7390
62.2190
62.5140
61.7060
62.1100
Friday 6 October 2017 (06/10/2017)
62.2680
61.7200
62.4270
61.6960
62.0615
Thursday 5 October 2017 (05/10/2017)
62.7770
62.2600
62.8560
62.2260
62.5410
Wednesday 4 October 2017 (04/10/2017)
62.8670
62.7810
63.4250
62.7710
63.0980
Tuesday 3 October 2017 (03/10/2017)
63.0720
62.9070
63.1640
62.7470
62.9555
Monday 2 October 2017 (02/10/2017)
64.0070
63.0890
64.0240
62.9640
63.4940

September

Friday 29 September 2017 (29/09/2017)
63.3490
64.3810
64.3810
62.9990
63.6900
Thursday 28 September 2017 (28/09/2017)
63.1970
63.3270
64.2400
62.9800
63.6100
Wednesday 27 September 2017 (27/09/2017)
63.5340
63.2230
64.0110
63.1840
63.5975
Tuesday 26 September 2017 (26/09/2017)
64.2960
63.5050
64.5910
63.3850
63.9880
Monday 25 September 2017 (25/09/2017)
63.8930
64.2890
64.5350
63.7170
64.1260
Friday 22 September 2017 (22/09/2017)
63.8340
63.7170
64.7300
63.6420
64.1860
Thursday 21 September 2017 (21/09/2017)
64.3340
63.8470
64.8270
63.5780
64.2025
Wednesday 20 September 2017 (20/09/2017)
63.8000
64.2410
65.0070
63.7750
64.3910
Tuesday 19 September 2017 (19/09/2017)
63.8300
63.7770
64.5650
63.6280
64.0965
Monday 18 September 2017 (18/09/2017)
64.2530
63.8740
64.7270
63.7730
64.2500
Friday 15 September 2017 (15/09/2017)
63.2630
64.2770
64.8220
63.2030
64.0125
Thursday 14 September 2017 (14/09/2017)
63.4170
63.3000
63.8760
62.9890
63.4325
Wednesday 13 September 2017 (13/09/2017)
63.1460
63.4090
63.4570
62.5090
62.9830
Tuesday 12 September 2017 (12/09/2017)
63.0130
63.1910
63.5860
62.9820
63.2840
Monday 11 September 2017 (11/09/2017)
62.5470
63.0490
63.0880
62.4370
62.7625
Friday 8 September 2017 (08/09/2017)
61.7370
62.4640
62.9540
61.7060
62.3300
Thursday 7 September 2017 (07/09/2017)
61.5990
61.7670
62.4740
61.5120
61.9930
Wednesday 6 September 2017 (06/09/2017)
62.0340
61.6000
62.3170
61.5260
61.9215
Tuesday 5 September 2017 (05/09/2017)
61.6360
62.1410
62.1540
61.5440
61.8490
Monday 4 September 2017 (04/09/2017)
61.1680
61.5990
61.7530
61.0230
61.3880
Friday 1 September 2017 (01/09/2017)
60.6170
61.2020
61.8610
60.4620
61.1615

August

Thursday 31 August 2017 (31/08/2017)
61.0820
60.5830
61.5980
60.5130
61.0555
Wednesday 30 August 2017 (30/08/2017)
61.1890
61.0740
61.5650
60.6270
61.0960
Tuesday 29 August 2017 (29/08/2017)
60.6470
61.2080
61.6150
60.6470
61.1310
Monday 28 August 2017 (28/08/2017)
60.0920
60.6500
61.5400
59.9460
60.7430
Friday 25 August 2017 (25/08/2017)
60.2580
60.1080
61.3010
60.1080
60.7045
Thursday 24 August 2017 (24/08/2017)
60.1740
60.2690
61.0380
60.0670
60.5525
Wednesday 23 August 2017 (23/08/2017)
60.4210
60.2260
60.9180
60.1900
60.5540
Tuesday 22 August 2017 (22/08/2017)
60.6620
60.4300
60.7320
60.2880
60.5100
Monday 21 August 2017 (21/08/2017)
60.5750
60.6560
61.0180
60.5370
60.7775
Friday 18 August 2017 (18/08/2017)
60.6180
60.5610
60.8740
60.5610
60.7175
Thursday 17 August 2017 (17/08/2017)
60.4300
60.5820
60.9410
60.2620
60.6015
Wednesday 16 August 2017 (16/08/2017)
60.7850
60.4480
60.9700
60.4300
60.7000
Tuesday 15 August 2017 (15/08/2017)
61.4190
60.7990
61.4410
60.6260
61.0335
Monday 14 August 2017 (14/08/2017)
61.0450
61.3760
61.4180
60.8460
61.1320
Friday 11 August 2017 (11/08/2017)
61.0020
61.0750
61.5740
60.8870
61.2305
Thursday 10 August 2017 (10/08/2017)
61.2870
60.9970
61.6580
60.9850
61.3215
Wednesday 9 August 2017 (09/08/2017)
62.0570
61.2800
62.2490
61.2370
61.7430
Tuesday 8 August 2017 (08/08/2017)
61.9030
62.0720
62.1200
61.5380
61.8290
Monday 7 August 2017 (07/08/2017)
62.0780
61.9450
62.1420
61.8020
61.9720
Friday 4 August 2017 (04/08/2017)
61.8110
62.0520
62.0920
61.5760
61.8340
Thursday 3 August 2017 (03/08/2017)
62.3330
61.8490
62.4810
61.8120
62.1465
Wednesday 2 August 2017 (02/08/2017)
62.3620
62.3080
62.9230
62.2720
62.5975
Tuesday 1 August 2017 (01/08/2017)
61.8580
62.3960
62.8860
61.8580
62.3720

July

Monday 31 July 2017 (31/07/2017)
61.8730
61.7510
62.7950
61.6690
62.2320
Friday 28 July 2017 (28/07/2017)
61.8890
61.8260
62.1630
61.7650
61.9640
Thursday 27 July 2017 (27/07/2017)
61.6060
61.9680
62.5150
61.5680
62.0415
Wednesday 26 July 2017 (26/07/2017)
61.7130
61.5230
62.3980
61.5040
61.9510
Tuesday 25 July 2017 (25/07/2017)
61.7580
61.6880
62.1610
61.6700
61.9155
Monday 24 July 2017 (24/07/2017)
61.4340
61.9300
61.9700
61.3850
61.6775
Friday 21 July 2017 (21/07/2017)
60.8090
61.4880
61.8370
60.7890
61.3130
Thursday 20 July 2017 (20/07/2017)
61.8160
60.8080
61.8250
60.7960
61.3105
Wednesday 19 July 2017 (19/07/2017)
61.9190
61.8690
61.9920
61.4990
61.7455
Tuesday 18 July 2017 (18/07/2017)
61.9070
61.9250
62.2260
61.6960
61.9610
Monday 17 July 2017 (17/07/2017)
62.0530
61.8850
62.0730
61.6670
61.8700
Friday 14 July 2017 (14/07/2017)
60.8250
62.0090
62.2740
60.7800
61.5270
Thursday 13 July 2017 (13/07/2017)
61.1610
60.8390
61.5070
60.8050
61.1560
Wednesday 12 July 2017 (12/07/2017)
60.4560
61.2420
61.2970
60.1870
60.7420
Tuesday 11 July 2017 (11/07/2017)
60.9010
60.4510
61.3730
60.3880
60.8805
Monday 10 July 2017 (10/07/2017)
60.8490
60.8790
61.2440
60.7090
60.9765
Friday 7 July 2017 (07/07/2017)
60.9110
61.1920
61.3070
60.5420
60.9245
Thursday 6 July 2017 (06/07/2017)
61.0240
61.6080
61.6440
60.9860
61.3150
Wednesday 5 July 2017 (05/07/2017)
61.0240
61.0140
61.4470
60.8330
61.1400
Tuesday 4 July 2017 (04/07/2017)
61.2220
61.0800
61.2830
60.9930
61.1380
Monday 3 July 2017 (03/07/2017)
61.4650
61.2890
61.5660
61.1900
61.3780

June

Friday 30 June 2017 (30/06/2017)
61.3180
61.4700
61.8870
61.0980
61.4925
Thursday 29 June 2017 (29/06/2017)
61.0760
61.3220
61.8060
61.0670
61.4365
Wednesday 28 June 2017 (28/06/2017)
60.1760
61.0710
61.6090
60.1000
60.8545
Tuesday 27 June 2017 (27/06/2017)
60.1360
60.1720
60.9190
60.1040
60.5115
Monday 26 June 2017 (26/06/2017)
60.0800
60.1340
60.5690
59.9590
60.2640
Friday 23 June 2017 (23/06/2017)
60.0280
59.9860
60.5150
59.9860
60.2505
Thursday 22 June 2017 (22/06/2017)
59.8290
60.0080
60.2810
59.7410
60.0110
Wednesday 21 June 2017 (21/06/2017)
59.8040
59.8320
60.1570
59.6110
59.8840
Tuesday 20 June 2017 (20/06/2017)
60.5210
59.8240
60.6340
59.6180
60.1260
Monday 19 June 2017 (19/06/2017)
60.2550
60.4940
60.7160
60.2080
60.4620
Friday 16 June 2017 (16/06/2017)
60.4160
60.6960
60.7900
60.3500
60.5700
Thursday 15 June 2017 (15/06/2017)
60.5930
60.6060
60.6770
59.9640
60.3205
Wednesday 14 June 2017 (14/06/2017)
60.2620
60.5960
60.8800
60.1550
60.5175
Tuesday 13 June 2017 (13/06/2017)
59.9530
60.2610
60.5640
59.8270
60.1955
Monday 12 June 2017 (12/06/2017)
60.1230
60.1510
60.2350
59.7640
59.9995
Friday 9 June 2017 (09/06/2017)
60.3840
60.1350
60.6940
59.9590
60.3265
Thursday 8 June 2017 (08/06/2017)
61.0110
60.2870
61.4890
60.2750
60.8820
Wednesday 7 June 2017 (07/06/2017)
60.8820
61.0010
61.5320
60.7990
61.1655
Tuesday 6 June 2017 (06/06/2017)
60.9190
60.8370
61.2660
60.8250
61.0455
Monday 5 June 2017 (05/06/2017)
60.4590
60.9230
61.3340
60.4590
60.8965
Friday 2 June 2017 (02/06/2017)
60.9710
60.5640
61.1650
60.5640
60.8645
Thursday 1 June 2017 (01/06/2017)
60.7010
60.9810
61.1780
60.4990
60.8385

May

Wednesday 31 May 2017 (31/05/2017)
60.4340
60.6890
60.9080
60.2680
60.5880
Tuesday 30 May 2017 (30/05/2017)
60.8480
60.3680
61.1470
60.2810
60.7140
Monday 29 May 2017 (29/05/2017)
60.8000
60.6710
60.9700
60.6170
60.7935
Friday 26 May 2017 (26/05/2017)
61.1340
60.7350
61.1430
60.2780
60.7105
Thursday 25 May 2017 (25/05/2017)
61.1120
61.1540
61.4250
60.9340
61.1795
Wednesday 24 May 2017 (24/05/2017)
61.5620
61.1910
61.7520
60.9810
61.3665
Tuesday 23 May 2017 (23/05/2017)
61.3480
61.5470
61.7860
61.1650
61.4755
Monday 22 May 2017 (22/05/2017)
61.2560
61.3550
61.7630
61.1090
61.4360
Friday 19 May 2017 (19/05/2017)
61.3160
61.3680
61.7930
61.2680
61.5305
Thursday 18 May 2017 (18/05/2017)
60.9920
61.4010
61.7320
60.8960
61.3140
Wednesday 17 May 2017 (17/05/2017)
60.8180
60.9930
61.4780
60.7700
61.1240
Tuesday 16 May 2017 (16/05/2017)
60.9140
60.8170
61.2540
60.7580
61.0060
Monday 15 May 2017 (15/05/2017)
60.6040
61.1600
61.2810
60.5940
60.9375
Friday 12 May 2017 (12/05/2017)
60.9430
60.5900
61.1210
60.5900
60.8555
Thursday 11 May 2017 (11/05/2017)
61.1120
60.9670
61.2020
60.7120
60.9570
Wednesday 10 May 2017 (10/05/2017)
61.2400
61.2730
61.4260
60.9610
61.1935
Tuesday 9 May 2017 (09/05/2017)
61.2590
61.3250
61.3970
60.9540
61.1755
Monday 8 May 2017 (08/05/2017)
61.2550
61.2940
61.4110
61.1010
61.2560
Friday 5 May 2017 (05/05/2017)
60.7800
61.1080
61.5120
60.6700
61.0910
Thursday 4 May 2017 (04/05/2017)
60.9330
60.7690
61.2410
60.7390
60.9900
Wednesday 3 May 2017 (03/05/2017)
61.0250
60.9370
61.2180
60.7840
61.0010
Tuesday 2 May 2017 (02/05/2017)
61.1150
61.2980
61.3010
60.9640
61.1325
Monday 1 May 2017 (01/05/2017)
61.3000
61.1510
61.3190
60.9610
61.1400

April

Friday 28 April 2017 (28/04/2017)
61.0860
61.4160
61.4210
60.8550
61.1380
Thursday 27 April 2017 (27/04/2017)
60.6200
61.0410
61.1640
60.5760
60.8700
Wednesday 26 April 2017 (26/04/2017)
60.3200
60.6140
60.9160
60.2020
60.5590
Tuesday 25 April 2017 (25/04/2017)
60.2950
60.3240
60.8440
60.2850
60.5645
Monday 24 April 2017 (24/04/2017)
59.6040
60.2690
60.5850
59.3970
59.9910
Friday 21 April 2017 (21/04/2017)
60.6700
60.3380
60.8350
60.1800
60.5075
Thursday 20 April 2017 (20/04/2017)
60.4090
60.6610
60.7740
60.3740
60.5740
Wednesday 19 April 2017 (19/04/2017)
60.2890
60.4380
60.6920
57.3790
59.0355
Tuesday 18 April 2017 (18/04/2017)
59.1630
60.2660
60.8710
58.9770
59.9240
Monday 17 April 2017 (17/04/2017)
59.2680
59.1630
59.6240
59.1470
59.3855
Friday 14 April 2017 (14/04/2017)
59.0820
59.1860
59.3130
59.0650
59.1890
Thursday 13 April 2017 (13/04/2017)
58.8020
59.1810
59.3000
58.7150
59.0075
Wednesday 12 April 2017 (12/04/2017)
58.8980
55.6040
59.2400
55.5350
57.3875
Tuesday 11 April 2017 (11/04/2017)
58.7720
59.0960
59.1090
58.5850
58.8470
Monday 10 April 2017 (10/04/2017)
58.6140
58.7730
58.7910
58.4290
58.6100
Friday 7 April 2017 (07/04/2017)
58.8950
58.5360
58.9430
58.4210
58.6820
Thursday 6 April 2017 (06/04/2017)
58.8730
58.8950
59.1520
58.6960
58.9240
Wednesday 5 April 2017 (05/04/2017)
58.4670
59.0740
59.1230
58.3900
58.7565
Tuesday 4 April 2017 (04/04/2017)
58.8110
58.4620
58.9510
58.4200
58.6855
Monday 3 April 2017 (03/04/2017)
59.1840
59.1010
59.2610
58.7850
59.0230

March

Friday 31 March 2017 (31/03/2017)
59.1090
59.3660
59.3860
58.6150
59.0005
Thursday 30 March 2017 (30/03/2017)
58.8560
59.1630
59.2300
58.5550
58.8925
Wednesday 29 March 2017 (29/03/2017)
58.6710
58.8570
58.8760
58.3910
58.6335
Tuesday 28 March 2017 (28/03/2017)
59.1540
58.7540
59.4000
58.6240
59.0120
Monday 27 March 2017 (27/03/2017)
59.1600
59.4380
59.8670
59.1510
59.5090
Friday 24 March 2017 (24/03/2017)
58.9420
59.2390
59.3470
58.6760
59.0115
Thursday 23 March 2017 (23/03/2017)
58.9290
58.9380
59.3250
58.6990
59.0120
Wednesday 22 March 2017 (22/03/2017)
59.0350
58.9300
59.2600
58.4960
58.8780
Tuesday 21 March 2017 (21/03/2017)
58.5470
59.0350
59.0530
58.3090
58.6810
Monday 20 March 2017 (20/03/2017)
58.2800
58.5490
58.7180
58.0950
58.4065
Friday 17 March 2017 (17/03/2017)
57.8880
58.3340
58.6780
57.7900
58.2340
Thursday 16 March 2017 (16/03/2017)
57.2320
57.8790
58.4910
57.0910
57.7910
Wednesday 15 March 2017 (15/03/2017)
57.4470
57.2390
58.1320
57.2100
57.6710
Tuesday 14 March 2017 (14/03/2017)
57.6840
57.4390
57.8180
57.0540
57.4360
Monday 13 March 2017 (13/03/2017)
56.9160
57.6760
57.8840
56.8360
57.3600
Friday 10 March 2017 (10/03/2017)
57.1110
56.8970
57.6260
56.8970
57.2615
Thursday 9 March 2017 (09/03/2017)
57.4940
57.1000
57.5970
57.0890
57.3430
Wednesday 8 March 2017 (08/03/2017)
57.4670
57.4990
57.5170
57.1330
57.3250
Tuesday 7 March 2017 (07/03/2017)
57.7710
57.4520
57.7850
57.3130
57.5490
Monday 6 March 2017 (06/03/2017)
57.3790
57.7860
57.9630
57.2990
57.6310
Friday 3 March 2017 (03/03/2017)
57.7740
58.0340
58.0590
57.3460
57.7025
Thursday 2 March 2017 (02/03/2017)
57.9050
57.7720
58.0070
57.5470
57.7770
Wednesday 1 March 2017 (01/03/2017)
58.4440
57.9240
58.5610
57.7890
58.1750

February

Tuesday 28 February 2017 (28/02/2017)
58.7370
58.4440
58.8810
58.4250
58.6530
Monday 27 February 2017 (27/02/2017)
58.6180
58.7290
58.8920
58.3170
58.6045
Friday 24 February 2017 (24/02/2017)
59.2570
58.8110
59.2740
58.7340
59.0040
Thursday 23 February 2017 (23/02/2017)
57.9440
59.2630
59.2850
57.8480
58.5665
Wednesday 22 February 2017 (22/02/2017)
58.4530
57.9350
58.7760
57.9240
58.3500
Tuesday 21 February 2017 (21/02/2017)
58.4050
58.4520
58.8340
58.0350
58.4345
Monday 20 February 2017 (20/02/2017)
58.3050
58.4050
58.5230
58.2030
58.3630
Friday 17 February 2017 (17/02/2017)
58.1790
58.5440
58.7320
57.9560
58.3440
Thursday 16 February 2017 (16/02/2017)
58.0920
58.2000
58.9410
57.9200
58.4305
Wednesday 15 February 2017 (15/02/2017)
58.7310
58.1120
58.7990
57.9580
58.3785
Tuesday 14 February 2017 (14/02/2017)
58.9820
58.7340
59.0150
58.2440
58.6295
Monday 13 February 2017 (13/02/2017)
58.3760
58.9770
59.0140
58.3760
58.6950
Friday 10 February 2017 (10/02/2017)
58.5490
58.3960
58.7490
58.2050
58.4770
Thursday 9 February 2017 (09/02/2017)
58.2950
58.5430
58.8670
58.2100
58.5385
Wednesday 8 February 2017 (08/02/2017)
58.6330
58.3050
58.8590
58.3050
58.5820
Tuesday 7 February 2017 (07/02/2017)
58.5000
58.6320
58.7950
57.7260
58.2605
Monday 6 February 2017 (06/02/2017)
58.0510
58.4980
58.5620
57.9250
58.2435
Friday 3 February 2017 (03/02/2017)
58.6770
58.0490
58.8410
58.0490
58.4450
Thursday 2 February 2017 (02/02/2017)
59.3340
58.6770
59.4280
58.4440
58.9360
Wednesday 1 February 2017 (01/02/2017)
58.3990
59.3280
59.4250
58.2120
58.8185

January

Tuesday 31 January 2017 (31/01/2017)
58.0230
58.4140
59.0370
57.8380
58.4375
Monday 30 January 2017 (30/01/2017)
58.6390
58.0300
58.6970
57.9670
58.3320
Friday 27 January 2017 (27/01/2017)
58.9610
58.7560
58.9950
32.4940
45.7445
Thursday 26 January 2017 (26/01/2017)
58.8170
58.9650
59.0420
58.4580
58.7500
Wednesday 25 January 2017 (25/01/2017)
58.5210
58.8120
59.1740
58.2080
58.6910
Tuesday 24 January 2017 (24/01/2017)
58.0300
58.5290
58.5330
57.8140
58.1735
Monday 23 January 2017 (23/01/2017)
57.2890
58.0440
58.5770
57.1800
57.8785
Friday 20 January 2017 (20/01/2017)
57.6210
57.2540
57.7870
57.0620
57.4245
Thursday 19 January 2017 (19/01/2017)
57.3410
57.6140
57.6870
57.2080
57.4475
Wednesday 18 January 2017 (18/01/2017)
57.6480
57.3370
57.7020
57.1370
57.4195
Tuesday 17 January 2017 (17/01/2017)
55.9790
57.6440
57.9610
55.9790
56.9700
Monday 16 January 2017 (16/01/2017)
56.2350
55.9740
56.3430
55.8040
56.0735
Friday 13 January 2017 (13/01/2017)
56.7930
56.9520
57.0540
56.2900
56.6720
Thursday 12 January 2017 (12/01/2017)
56.4890
56.7830
57.2100
56.2970
56.7535
Wednesday 11 January 2017 (11/01/2017)
56.7690
56.5040
56.9410
55.9460
56.4435
Tuesday 10 January 2017 (10/01/2017)
56.3300
56.7600
56.7680
55.9890
56.3785
Monday 9 January 2017 (09/01/2017)
57.2650
56.3260
57.3800
56.2900
56.8350
Friday 6 January 2017 (06/01/2017)
57.1840
57.3770
57.7820
57.0520
57.4170
Thursday 5 January 2017 (05/01/2017)
57.0500
57.1930
57.7850
56.5310
57.1580
Wednesday 4 January 2017 (04/01/2017)
56.9070
57.0530
57.4990
56.8170
57.1580
Tuesday 3 January 2017 (03/01/2017)
57.2050
56.9180
57.3400
56.5460
56.9430
Monday 2 January 2017 (02/01/2017)
57.6530
57.1950
57.6910
56.8750
57.2830