British Pound-Dominican Peso History: 2016

Daily GBP/DOP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 68.925 on 23/06/2016

Lowest exchange rate of 2016: 33.876 on 28/06/2016

Average exchange rate of 2016: 62.2768


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
56.9760
57.6110
57.6110
56.5730
57.0920
Thursday 29 December 2016 (29/12/2016)
56.8850
56.9550
57.2540
56.7970
57.0255
Wednesday 28 December 2016 (28/12/2016)
57.0470
56.8950
57.1190
56.7000
56.9095
Tuesday 27 December 2016 (27/12/2016)
57.0740
57.0490
57.1670
56.8980
57.0325
Monday 26 December 2016 (26/12/2016)
57.3720
57.0740
57.4050
57.0460
57.2255
Friday 23 December 2016 (23/12/2016)
57.2230
57.3370
57.4000
56.7890
57.0945
Thursday 22 December 2016 (22/12/2016)
57.6280
57.2270
57.7120
57.1860
57.4490
Wednesday 21 December 2016 (21/12/2016)
57.4160
57.6250
57.7980
57.1960
57.4970
Tuesday 20 December 2016 (20/12/2016)
57.7530
57.4180
57.8360
57.1090
57.4725
Monday 19 December 2016 (19/12/2016)
58.0520
57.7570
58.1040
57.4500
57.7770
Friday 16 December 2016 (16/12/2016)
57.7410
58.2380
58.3080
57.5230
57.9155
Thursday 15 December 2016 (15/12/2016)
58.9300
57.7450
59.3310
57.3320
58.3315
Wednesday 14 December 2016 (14/12/2016)
58.9880
58.9190
59.1330
57.7130
58.4230
Tuesday 13 December 2016 (13/12/2016)
59.0690
58.9950
59.3000
58.6920
58.9960
Monday 12 December 2016 (12/12/2016)
58.6220
59.0630
59.1670
58.5030
58.8350
Friday 9 December 2016 (09/12/2016)
59.4420
58.5640
59.5990
58.4830
59.0410
Thursday 8 December 2016 (08/12/2016)
58.5590
59.4390
59.4530
58.3620
58.9075
Wednesday 7 December 2016 (07/12/2016)
59.0130
58.5360
59.0450
58.4900
58.7675
Tuesday 6 December 2016 (06/12/2016)
59.2970
59.0130
59.4430
58.9880
59.2155
Monday 5 December 2016 (05/12/2016)
58.8060
59.2910
59.6740
58.7920
59.2330
Friday 2 December 2016 (02/12/2016)
58.3290
59.1070
59.1070
58.2280
58.6675
Thursday 1 December 2016 (01/12/2016)
58.3520
58.3100
59.1780
58.3100
58.7440

November

Wednesday 30 November 2016 (30/11/2016)
57.7270
58.3520
58.3810
57.4280
57.9045
Tuesday 29 November 2016 (29/11/2016)
57.5930
57.7330
58.3700
57.5210
57.9455
Monday 28 November 2016 (28/11/2016)
57.9080
57.5950
57.9620
57.2010
57.5815
Friday 25 November 2016 (25/11/2016)
57.8280
57.9210
58.1390
57.6930
57.9160
Thursday 24 November 2016 (24/11/2016)
58.0690
57.8280
58.4380
57.6820
58.0600
Wednesday 23 November 2016 (23/11/2016)
57.8160
58.0820
58.2480
57.3930
57.8205
Tuesday 22 November 2016 (22/11/2016)
57.9490
57.8140
58.0360
57.6090
57.8225
Monday 21 November 2016 (21/11/2016)
57.3830
57.9620
58.1780
57.2920
57.7350
Friday 18 November 2016 (18/11/2016)
58.1960
57.5180
58.3490
57.1810
57.7650
Thursday 17 November 2016 (17/11/2016)
57.7050
58.1730
58.2240
57.3120
57.7680
Wednesday 16 November 2016 (16/11/2016)
57.8340
57.7120
57.8960
57.3180
57.6070
Tuesday 15 November 2016 (15/11/2016)
58.1220
57.8220
58.2190
57.4080
57.8135
Monday 14 November 2016 (14/11/2016)
58.2710
58.1370
58.5060
57.4350
57.9705
Friday 11 November 2016 (11/11/2016)
58.1370
58.3640
58.6930
58.0360
58.3645
Thursday 10 November 2016 (10/11/2016)
58.3120
58.1600
58.5030
57.4280
57.9655
Wednesday 9 November 2016 (09/11/2016)
57.4030
58.3140
58.3470
57.2990
57.8230
Tuesday 8 November 2016 (08/11/2016)
57.3890
57.4170
57.7160
57.1880
57.4520
Monday 7 November 2016 (07/11/2016)
57.5830
57.3980
57.8000
57.3180
57.5590
Friday 4 November 2016 (04/11/2016)
57.5150
57.7260
58.3350
57.4890
57.9120
Thursday 3 November 2016 (03/11/2016)
56.8660
57.5190
57.9670
56.8570
57.4120
Wednesday 2 November 2016 (02/11/2016)
56.4080
56.8700
57.2850
56.3660
56.8255
Tuesday 1 November 2016 (01/11/2016)
56.4490
56.4100
56.9280
56.3750
56.6515

October

Monday 31 October 2016 (31/10/2016)
56.0560
56.4360
56.9170
55.8950
56.4060
Friday 28 October 2016 (28/10/2016)
56.3870
55.9770
56.4800
55.9770
56.2285
Thursday 27 October 2016 (27/10/2016)
56.6250
56.3940
56.7600
56.2310
56.4955
Wednesday 26 October 2016 (26/10/2016)
56.2480
56.6250
56.6890
56.1630
56.4260
Tuesday 25 October 2016 (25/10/2016)
56.6240
56.2410
56.6980
55.8730
56.2855
Monday 24 October 2016 (24/10/2016)
56.5290
56.5510
56.6510
56.3650
56.5080
Friday 21 October 2016 (21/10/2016)
56.8650
56.5300
56.8780
56.2500
56.5640
Thursday 20 October 2016 (20/10/2016)
56.8610
56.8760
56.9770
56.4250
56.7010
Wednesday 19 October 2016 (19/10/2016)
57.0070
56.9980
57.1360
56.6800
56.9080
Tuesday 18 October 2016 (18/10/2016)
56.3440
57.0040
57.1550
56.3440
56.7495
Monday 17 October 2016 (17/10/2016)
56.4500
56.6610
56.6810
56.0550
56.3680
Friday 14 October 2016 (14/10/2016)
56.3730
56.5000
56.6740
56.1300
56.4020
Thursday 13 October 2016 (13/10/2016)
56.3350
56.3170
56.8980
56.0920
56.4950
Wednesday 12 October 2016 (12/10/2016)
56.7560
56.3160
57.0340
56.1870
56.6105
Tuesday 11 October 2016 (11/10/2016)
57.1550
56.8950
57.1640
56.0490
56.6065
Monday 10 October 2016 (10/10/2016)
57.1380
57.1180
57.3900
56.8400
57.1150
Friday 7 October 2016 (07/10/2016)
57.4580
57.1150
57.8880
56.7150
57.3015
Thursday 6 October 2016 (06/10/2016)
59.1670
57.4660
59.1750
56.1270
57.6510
Wednesday 5 October 2016 (05/10/2016)
58.6050
59.1730
59.2280
58.4110
58.8195
Tuesday 4 October 2016 (04/10/2016)
59.5560
58.6200
59.5560
58.5790
59.0675
Monday 3 October 2016 (03/10/2016)
59.3630
59.5070
59.6510
59.0030
59.3270

September

Friday 30 September 2016 (30/09/2016)
59.8840
59.5290
60.3260
59.5290
59.9275
Thursday 29 September 2016 (29/09/2016)
60.1910
59.8760
60.2410
59.8570
60.0490
Wednesday 28 September 2016 (28/09/2016)
60.2450
60.2040
60.3500
60.0360
60.1930
Tuesday 27 September 2016 (27/09/2016)
59.8500
60.2500
60.3230
59.7220
60.0225
Monday 26 September 2016 (26/09/2016)
59.9010
59.8370
60.0040
59.5590
59.7815
Friday 23 September 2016 (23/09/2016)
60.5430
59.8290
60.5610
59.6680
60.1145
Thursday 22 September 2016 (22/09/2016)
59.9670
60.5480
60.5790
59.9560
60.2675
Wednesday 21 September 2016 (21/09/2016)
60.0930
59.9550
60.2110
59.8120
60.0115
Tuesday 20 September 2016 (20/09/2016)
60.1100
60.0950
60.2210
59.7410
59.9810
Monday 19 September 2016 (19/09/2016)
60.4510
60.1320
60.7340
60.0640
60.3990
Friday 16 September 2016 (16/09/2016)
61.0200
60.3840
61.1170
59.8810
60.4990
Thursday 15 September 2016 (15/09/2016)
61.1150
61.0220
61.1600
60.7420
60.9510
Wednesday 14 September 2016 (14/09/2016)
60.7780
61.1220
61.1730
60.5500
60.8615
Tuesday 13 September 2016 (13/09/2016)
61.4750
60.7800
61.4750
60.6720
61.0735
Monday 12 September 2016 (12/09/2016)
61.3810
61.4900
61.4900
61.1960
61.3430
Friday 9 September 2016 (09/09/2016)
61.2870
61.1090
61.6950
61.0400
61.3675
Thursday 8 September 2016 (08/09/2016)
61.6130
61.2950
61.7780
61.1560
61.4670
Wednesday 7 September 2016 (07/09/2016)
61.4870
61.6160
61.7940
61.2300
61.5120
Tuesday 6 September 2016 (06/09/2016)
61.5140
61.4790
61.9150
61.4460
61.6805
Monday 5 September 2016 (05/09/2016)
61.5170
61.5230
61.8560
61.1480
61.5020
Friday 2 September 2016 (02/09/2016)
61.0110
61.5170
61.6010
60.9250
61.2630
Thursday 1 September 2016 (01/09/2016)
60.5300
61.0070
61.4620
60.5110
60.9865

August

Wednesday 31 August 2016 (31/08/2016)
60.5290
60.5410
60.8280
60.3750
60.6015
Tuesday 30 August 2016 (30/08/2016)
60.4400
60.5240
60.5640
60.2580
60.4110
Monday 29 August 2016 (29/08/2016)
61.0910
60.4520
61.1090
60.2980
60.7035
Friday 26 August 2016 (26/08/2016)
60.6740
61.1130
61.1130
60.3610
60.7370
Thursday 25 August 2016 (25/08/2016)
61.1870
60.6850
61.3270
60.5730
60.9500
Wednesday 24 August 2016 (24/08/2016)
61.0700
61.1870
61.3620
60.8270
61.0945
Tuesday 23 August 2016 (23/08/2016)
60.4160
61.0700
61.1030
60.3960
60.7495
Monday 22 August 2016 (22/08/2016)
60.3020
60.4160
60.6960
60.2310
60.4635
Friday 19 August 2016 (19/08/2016)
60.4350
60.3670
60.5800
59.9890
60.2845
Thursday 18 August 2016 (18/08/2016)
60.0050
60.4120
60.5970
60.0020
60.2995
Wednesday 17 August 2016 (17/08/2016)
59.9330
60.0060
60.1980
59.7260
59.9620
Tuesday 16 August 2016 (16/08/2016)
59.2460
59.9400
60.1130
59.1800
59.6465
Monday 15 August 2016 (15/08/2016)
59.3410
59.2530
59.4780
59.1880
59.3330
Friday 12 August 2016 (12/08/2016)
59.6400
59.3580
59.9270
59.3580
59.6425
Thursday 11 August 2016 (11/08/2016)
59.8870
59.6360
59.8990
59.4290
59.6640
Wednesday 10 August 2016 (10/08/2016)
59.8630
59.8830
60.1670
59.6570
59.9120
Tuesday 9 August 2016 (09/08/2016)
59.9540
59.8150
59.9540
59.5600
59.7570
Monday 8 August 2016 (08/08/2016)
60.4240
59.9420
60.5330
59.9330
60.2330
Friday 5 August 2016 (05/08/2016)
60.3750
60.4010
60.5920
59.9090
60.2505
Thursday 4 August 2016 (04/08/2016)
61.5360
60.3810
61.6260
60.2540
60.9400
Wednesday 3 August 2016 (03/08/2016)
61.1700
61.5290
61.5550
60.9580
61.2565
Tuesday 2 August 2016 (02/08/2016)
60.6250
61.1690
61.4470
60.5480
60.9975
Monday 1 August 2016 (01/08/2016)
60.4210
60.6270
60.8090
60.2070
60.5080

July

Friday 29 July 2016 (29/07/2016)
60.5590
60.4520
61.1710
60.4520
60.8115
Thursday 28 July 2016 (28/07/2016)
60.5030
60.5370
60.6170
59.9620
60.2895
Wednesday 27 July 2016 (27/07/2016)
60.4990
60.4940
60.8540
60.1500
60.5020
Tuesday 26 July 2016 (26/07/2016)
60.2120
60.5100
60.5360
60.0690
60.3025
Monday 25 July 2016 (25/07/2016)
60.5300
60.2140
60.7310
60.1530
60.4420
Friday 22 July 2016 (22/07/2016)
60.7800
60.4820
60.9780
60.0980
60.5380
Thursday 21 July 2016 (21/07/2016)
60.8500
60.8370
60.9540
60.5020
60.7280
Wednesday 20 July 2016 (20/07/2016)
60.4460
60.9460
61.0020
60.3040
60.6530
Tuesday 19 July 2016 (19/07/2016)
60.8200
60.4490
60.8960
60.1200
60.5080
Monday 18 July 2016 (18/07/2016)
61.4060
60.8300
61.4560
60.7480
61.1020
Friday 15 July 2016 (15/07/2016)
61.3410
61.1720
61.9240
60.4430
61.1835
Thursday 14 July 2016 (14/07/2016)
60.2910
61.2960
61.5320
60.2030
60.8675
Wednesday 13 July 2016 (13/07/2016)
61.1420
60.2370
61.4360
60.1900
60.8130
Tuesday 12 July 2016 (12/07/2016)
59.7270
61.1950
61.2000
59.5970
60.3985
Monday 11 July 2016 (11/07/2016)
59.5650
59.7100
59.8470
59.2080
59.5275
Friday 8 July 2016 (08/07/2016)
59.4270
59.5740
59.7750
59.3400
59.5575
Thursday 7 July 2016 (07/07/2016)
59.3700
59.4360
59.9760
59.2030
59.5895
Wednesday 6 July 2016 (06/07/2016)
60.0050
59.3830
60.2450
59.1520
59.6985
Tuesday 5 July 2016 (05/07/2016)
60.8480
59.9680
60.8640
59.7970
60.3305
Monday 4 July 2016 (04/07/2016)
60.9290
60.8350
61.1990
60.8090
61.0040
Friday 1 July 2016 (01/07/2016)
61.4830
60.8800
61.5570
60.7930
61.1750

June

Thursday 30 June 2016 (30/06/2016)
61.6250
61.4600
61.9230
60.7270
61.3250
Wednesday 29 June 2016 (29/06/2016)
61.3480
61.6710
62.1590
61.1570
61.6580
Tuesday 28 June 2016 (28/06/2016)
60.7450
61.3290
61.6450
33.8760
47.7605
Monday 27 June 2016 (27/06/2016)
61.3930
60.7720
61.9950
60.2620
61.1285
Friday 24 June 2016 (24/06/2016)
66.7490
62.4890
67.5780
61.2140
64.3960
Thursday 23 June 2016 (23/06/2016)
67.6260
66.7530
68.9250
66.5600
67.7425
Wednesday 22 June 2016 (22/06/2016)
67.7990
67.5940
68.1360
67.2450
67.6905
Tuesday 21 June 2016 (21/06/2016)
67.4240
67.7890
67.9070
67.1340
67.5205
Monday 20 June 2016 (20/06/2016)
66.4970
67.4090
67.5740
66.3010
66.9375
Friday 17 June 2016 (17/06/2016)
65.5730
65.8670
66.0550
65.0870
65.5710
Thursday 16 June 2016 (16/06/2016)
64.9760
65.5830
65.5830
64.3530
64.9680
Wednesday 15 June 2016 (15/06/2016)
64.8980
64.9780
65.3210
64.8530
65.0870
Tuesday 14 June 2016 (14/06/2016)
65.3340
64.9310
65.3340
64.7390
65.0365
Monday 13 June 2016 (13/06/2016)
65.0830
65.3340
65.6420
64.9470
65.2945
Friday 10 June 2016 (10/06/2016)
64.9530
65.4130
66.7000
64.9530
65.8265
Thursday 9 June 2016 (09/06/2016)
66.6120
64.9570
66.6660
64.8930
65.7795
Wednesday 8 June 2016 (08/06/2016)
66.7000
66.6240
67.0360
66.5460
66.7910
Tuesday 7 June 2016 (07/06/2016)
66.3620
66.6900
67.0450
66.2340
66.6395
Monday 6 June 2016 (06/06/2016)
66.0790
66.3530
66.4460
64.7510
65.5985
Friday 3 June 2016 (03/06/2016)
66.1580
66.6580
66.9700
66.1580
66.5640
Thursday 2 June 2016 (02/06/2016)
66.0210
66.1530
66.5760
65.9890
66.2825
Wednesday 1 June 2016 (01/06/2016)
66.4490
66.1440
66.7060
66.0100
66.3580

May

Tuesday 31 May 2016 (31/05/2016)
67.2090
66.4440
67.5520
66.3750
66.9635
Monday 30 May 2016 (30/05/2016)
67.0770
67.2020
67.6140
67.0760
67.3450
Friday 27 May 2016 (27/05/2016)
67.2730
67.0550
67.3380
66.9890
67.1635
Thursday 26 May 2016 (26/05/2016)
67.4160
67.2670
67.5960
67.1640
67.3800
Wednesday 25 May 2016 (25/05/2016)
67.0410
67.4130
67.5610
67.0300
67.2955
Tuesday 24 May 2016 (24/05/2016)
66.4300
67.0130
67.1560
66.2870
66.7215
Monday 23 May 2016 (23/05/2016)
66.4270
66.4250
66.6190
66.2240
66.4215
Friday 20 May 2016 (20/05/2016)
66.9190
66.4710
66.9360
66.3880
66.6620
Thursday 19 May 2016 (19/05/2016)
66.9090
66.9320
67.5040
66.7880
67.1460
Wednesday 18 May 2016 (18/05/2016)
66.2720
66.9090
67.0910
66.0500
66.5705
Tuesday 17 May 2016 (17/05/2016)
66.2110
66.2620
66.5600
66.1420
66.3510
Monday 16 May 2016 (16/05/2016)
65.7880
66.2030
66.2900
65.7640
66.0270
Friday 13 May 2016 (13/05/2016)
66.2170
65.8330
66.3050
65.6770
65.9910
Thursday 12 May 2016 (12/05/2016)
66.1870
66.2220
66.6060
65.8210
66.2135
Wednesday 11 May 2016 (11/05/2016)
66.3340
66.1960
66.4070
66.0760
66.2415
Tuesday 10 May 2016 (10/05/2016)
66.0990
66.2460
66.3620
65.6560
66.0090
Monday 9 May 2016 (09/05/2016)
66.0820
66.1080
66.2230
65.7340
65.9785
Friday 6 May 2016 (06/05/2016)
66.3750
66.1120
66.6040
66.0500
66.3270
Thursday 5 May 2016 (05/05/2016)
66.4600
66.3930
66.4690
65.9140
66.1915
Wednesday 4 May 2016 (04/05/2016)
66.9550
66.4600
67.0700
66.1000
66.5850
Tuesday 3 May 2016 (03/05/2016)
66.8170
66.9780
67.2910
66.4460
66.8685
Monday 2 May 2016 (02/05/2016)
66.5080
67.0950
67.2300
66.4140
66.8220

April

Friday 29 April 2016 (29/04/2016)
67.0010
66.9750
67.2420
66.6870
66.9645
Thursday 28 April 2016 (28/04/2016)
66.4740
66.9970
67.0110
66.4190
66.7150
Wednesday 27 April 2016 (27/04/2016)
66.8240
66.4830
66.8890
66.4600
66.6745
Tuesday 26 April 2016 (26/04/2016)
66.4290
66.8200
67.1010
66.3140
66.7075
Monday 25 April 2016 (25/04/2016)
66.2520
66.4280
66.5180
66.2200
66.3690
Friday 22 April 2016 (22/04/2016)
65.7770
66.0590
66.1660
65.7680
65.9670
Thursday 21 April 2016 (21/04/2016)
65.6780
65.7680
66.2480
65.6370
65.9425
Wednesday 20 April 2016 (20/04/2016)
65.9600
65.6830
65.9790
65.6240
65.8015
Tuesday 19 April 2016 (19/04/2016)
65.5190
65.9790
66.1360
65.4610
65.7985
Monday 18 April 2016 (18/04/2016)
65.0110
65.5550
65.5600
64.6950
65.1275
Friday 15 April 2016 (15/04/2016)
64.8530
65.1380
65.3150
64.8210
65.0680
Thursday 14 April 2016 (14/04/2016)
65.0540
64.8620
65.0920
64.6090
64.8505
Wednesday 13 April 2016 (13/04/2016)
65.4150
65.0590
65.6880
65.0590
65.3735
Tuesday 12 April 2016 (12/04/2016)
65.1880
65.4150
65.7590
65.1740
65.4665
Monday 11 April 2016 (11/04/2016)
64.7110
65.1920
65.4250
64.5470
64.9860
Friday 8 April 2016 (08/04/2016)
64.5280
64.6820
64.9140
64.4990
64.7065
Thursday 7 April 2016 (07/04/2016)
64.4410
64.5510
64.9540
64.0760
64.5150
Wednesday 6 April 2016 (06/04/2016)
64.8370
64.4600
64.8900
64.1150
64.5025
Tuesday 5 April 2016 (05/04/2016)
65.3120
64.8280
65.3120
64.6010
64.9565
Monday 4 April 2016 (04/04/2016)
65.1500
65.3110
65.4860
65.0380
65.2620
Friday 1 April 2016 (01/04/2016)
65.7750
65.1550
65.8020
64.8890
65.3455

March

Thursday 31 March 2016 (31/03/2016)
64.7600
65.7640
66.0230
64.5640
65.2935
Wednesday 30 March 2016 (30/03/2016)
64.4170
64.7640
66.2200
64.3490
65.2845
Tuesday 29 March 2016 (29/03/2016)
65.3070
65.8700
65.9420
64.3020
65.1220
Monday 28 March 2016 (28/03/2016)
64.7600
65.3440
65.3480
64.6180
64.9830
Friday 25 March 2016 (25/03/2016)
64.7810
64.8700
64.8700
64.5190
64.6945
Thursday 24 March 2016 (24/03/2016)
64.6660
64.7350
64.9730
63.5570
64.2650
Wednesday 23 March 2016 (23/03/2016)
65.1590
64.6800
65.1870
63.6630
64.4250
Tuesday 22 March 2016 (22/03/2016)
65.8270
65.1720
65.9720
64.1060
65.0390
Monday 21 March 2016 (21/03/2016)
65.4160
65.8130
66.0330
64.9800
65.5065
Friday 18 March 2016 (18/03/2016)
65.4880
65.5060
65.5060
65.4880
65.4970
Thursday 17 March 2016 (17/03/2016)
63.7380
65.5220
66.3670
63.5940
64.9805
Wednesday 16 March 2016 (16/03/2016)
64.7660
63.7460
65.2900
63.5380
64.4140
Tuesday 15 March 2016 (15/03/2016)
64.6670
64.7660
65.3500
64.0010
64.6755
Monday 14 March 2016 (14/03/2016)
64.8480
64.6620
65.6290
64.6380
65.1335
Friday 11 March 2016 (11/03/2016)
64.6730
64.8880
65.3150
63.3260
64.3205
Thursday 10 March 2016 (10/03/2016)
65.0610
64.6820
65.1200
63.9530
64.5365
Wednesday 9 March 2016 (09/03/2016)
65.1270
65.0540
65.3640
64.9790
65.1715
Tuesday 8 March 2016 (08/03/2016)
65.2970
65.1220
65.3290
64.6720
65.0005
Monday 7 March 2016 (07/03/2016)
64.9440
65.2970
65.3950
64.6720
65.0335
Friday 4 March 2016 (04/03/2016)
63.6590
65.0490
65.1520
63.4530
64.3025
Thursday 3 March 2016 (03/03/2016)
64.3320
63.6640
64.9280
63.4090
64.1685
Wednesday 2 March 2016 (02/03/2016)
63.2190
64.3410
64.4060
63.0760
63.7410
Tuesday 1 March 2016 (01/03/2016)
63.8040
63.2190
63.9000
62.9840
63.4420

February

Monday 29 February 2016 (29/02/2016)
63.2380
63.7900
63.8310
62.5560
63.1935
Friday 26 February 2016 (26/02/2016)
63.2330
63.2840
63.9610
62.8000
63.3805
Thursday 25 February 2016 (25/02/2016)
62.6900
63.2200
63.9490
62.6320
63.2905
Wednesday 24 February 2016 (24/02/2016)
64.0770
62.6990
64.0820
62.6650
63.3735
Tuesday 23 February 2016 (23/02/2016)
64.0680
64.1000
64.1690
63.4020
63.7855
Monday 22 February 2016 (22/02/2016)
64.3790
64.0590
64.8020
63.6140
64.2080
Friday 19 February 2016 (19/02/2016)
65.6350
65.0050
65.8600
64.3900
65.1250
Thursday 18 February 2016 (18/02/2016)
65.4600
65.6450
66.0050
65.3180
65.6615
Wednesday 17 February 2016 (17/02/2016)
65.3690
65.4520
65.5530
65.1530
65.3530
Tuesday 16 February 2016 (16/02/2016)
66.0670
65.3510
66.3320
65.2640
65.7980
Monday 15 February 2016 (15/02/2016)
66.3910
66.0580
66.5920
65.7700
66.1810
Friday 12 February 2016 (12/02/2016)
66.2280
66.3310
66.6780
65.9510
66.3145
Thursday 11 February 2016 (11/02/2016)
66.3390
66.2280
66.5260
65.5270
66.0265
Wednesday 10 February 2016 (10/02/2016)
65.7150
66.3390
66.7050
65.6550
66.1800
Tuesday 9 February 2016 (09/02/2016)
65.9500
65.7340
66.3560
65.4040
65.8800
Monday 8 February 2016 (08/02/2016)
66.3140
65.9690
66.8160
65.6080
66.2120
Friday 5 February 2016 (05/02/2016)
66.6350
66.2870
66.6570
66.0880
66.3725
Thursday 4 February 2016 (04/02/2016)
65.7050
66.6270
67.1030
65.4260
66.2645
Wednesday 3 February 2016 (03/02/2016)
65.6920
65.7010
66.9510
65.5130
66.2320
Tuesday 2 February 2016 (02/02/2016)
65.5160
65.6920
65.9050
65.0660
65.4855
Monday 1 February 2016 (01/02/2016)
65.3890
65.5110
66.0180
64.9020
65.4600

January

Friday 29 January 2016 (29/01/2016)
65.2540
65.3790
65.5510
64.6440
65.0975
Thursday 28 January 2016 (28/01/2016)
64.9150
65.2590
65.7930
64.8990
65.3460
Wednesday 27 January 2016 (27/01/2016)
65.2730
64.9300
65.5610
64.8830
65.2220
Tuesday 26 January 2016 (26/01/2016)
64.6480
65.2730
65.5720
64.3730
64.9725
Monday 25 January 2016 (25/01/2016)
65.3020
64.6520
65.5610
64.6500
65.1055
Friday 22 January 2016 (22/01/2016)
65.2040
65.3540
65.7180
63.8830
64.8005
Thursday 21 January 2016 (21/01/2016)
65.1960
65.1950
65.2820
64.3110
64.7965
Wednesday 20 January 2016 (20/01/2016)
64.3250
65.2000
65.2100
63.9930
64.6015
Tuesday 19 January 2016 (19/01/2016)
64.8330
64.3290
65.2730
64.2380
64.7555
Monday 18 January 2016 (18/01/2016)
64.5180
64.8330
65.1190
64.4160
64.7675
Friday 15 January 2016 (15/01/2016)
65.5990
64.4510
65.9210
64.4510
65.1860
Thursday 14 January 2016 (14/01/2016)
65.2000
65.5990
65.6990
64.8960
65.2975
Wednesday 13 January 2016 (13/01/2016)
65.7560
65.1910
66.0480
65.1770
65.6125
Tuesday 12 January 2016 (12/01/2016)
66.4750
65.7560
66.5920
65.3950
65.9935
Monday 11 January 2016 (11/01/2016)
65.8120
66.4660
66.5090
65.7010
66.1050
Friday 8 January 2016 (08/01/2016)
66.2220
65.7830
66.4770
65.7830
66.1300
Thursday 7 January 2016 (07/01/2016)
66.4140
66.2350
66.5720
65.9990
66.2855
Wednesday 6 January 2016 (06/01/2016)
66.8730
66.4170
66.8940
66.3990
66.6465
Tuesday 5 January 2016 (05/01/2016)
67.5350
66.8590
67.5670
66.6470
67.1070
Monday 4 January 2016 (04/01/2016)
67.2540
67.5390
67.6340
66.7790
67.2065
Friday 1 January 2016 (01/01/2016)
67.2710
67.2860
67.2860
67.2710
67.2785