British Pound-Dominican Peso History: 2016

Daily GBP/DOP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.3042 on 31/01/2019

Lowest exchange rate of 2016: 1.0578 on 08/01/2019

Average exchange rate of 2016: 1.2455


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2644
1.2474
1.2620
1.2498
1.2559
Monday 30 December 2019 (30/12/2019)
1.2548
1.2573
1.2561
1.2532
1.2547
Friday 27 December 2019 (27/12/2019)
1.2556
1.2516
1.2557
1.2489
1.2523
Thursday 26 December 2019 (26/12/2019)
1.2413
1.2445
1.2433
1.2411
1.2422
Wednesday 25 December 2019 (25/12/2019)
1.2422
1.2413
1.2447
1.2391
1.2419
Tuesday 24 December 2019 (24/12/2019)
1.2422
1.2413
1.2447
1.2391
1.2419
Monday 23 December 2019 (23/12/2019)
1.2300
1.2415
1.2398
1.2303
1.2351
Friday 20 December 2019 (20/12/2019)
1.2383
1.2391
1.2401
1.2347
1.2374
Thursday 19 December 2019 (19/12/2019)
1.2247
1.2384
1.2383
1.2251
1.2317
Wednesday 18 December 2019 (18/12/2019)
1.2244
1.2262
1.2295
1.2231
1.2263
Tuesday 17 December 2019 (17/12/2019)
1.2193
1.2306
1.2301
1.2171
1.2236
Monday 16 December 2019 (16/12/2019)
1.2285
1.2364
1.2385
1.2246
1.2316
Friday 13 December 2019 (13/12/2019)
1.2292
1.2341
1.2401
1.2253
1.2327
Thursday 12 December 2019 (12/12/2019)
1.2258
1.2125
1.2429
1.2110
1.2270
Wednesday 11 December 2019 (11/12/2019)
1.2230
1.2297
1.2299
1.2243
1.2271
Tuesday 10 December 2019 (10/12/2019)
1.2267
1.2237
1.2264
1.2187
1.2226
Monday 9 December 2019 (09/12/2019)
1.2265
1.2241
1.2250
1.2209
1.2230
Friday 6 December 2019 (06/12/2019)
1.2206
1.2258
1.2269
1.2219
1.2244
Thursday 5 December 2019 (05/12/2019)
1.2297
1.2232
1.2293
1.2220
1.2257
Wednesday 4 December 2019 (04/12/2019)
1.2355
1.2274
1.2361
1.2260
1.2311
Tuesday 3 December 2019 (03/12/2019)
1.2277
1.2259
1.2314
1.2247
1.2281
Monday 2 December 2019 (02/12/2019)
1.2124
1.2214
1.2218
1.2141
1.2180

November

Friday 29 November 2019 (29/11/2019)
1.2120
1.2100
1.2163
1.2070
1.2117
Wednesday 27 November 2019 (27/11/2019)
1.2179
1.2066
1.2182
1.2055
1.2119
Tuesday 26 November 2019 (26/11/2019)
1.2088
1.2159
1.2159
1.2098
1.2129
Monday 25 November 2019 (25/11/2019)
1.2199
1.2150
1.2216
1.2131
1.2174
Friday 22 November 2019 (22/11/2019)
1.2097
1.2151
1.2165
1.2102
1.2134
Thursday 21 November 2019 (21/11/2019)
1.2210
1.2183
1.2210
1.2182
1.2196
Wednesday 20 November 2019 (20/11/2019)
1.2204
1.2180
1.2220
1.2172
1.2196
Tuesday 19 November 2019 (19/11/2019)
1.2178
1.2254
1.2253
1.2165
1.2209
Monday 18 November 2019 (18/11/2019)
1.2244
1.2206
1.2292
1.2186
1.2239
Friday 15 November 2019 (15/11/2019)
1.2170
1.2221
1.2251
1.2181
1.2216
Thursday 14 November 2019 (14/11/2019)
1.2285
1.2150
1.2276
1.2137
1.2207
Wednesday 13 November 2019 (13/11/2019)
1.2254
1.2222
1.2252
1.2218
1.2235
Tuesday 12 November 2019 (12/11/2019)
1.2254
1.2258
1.2281
1.2242
1.2262
Monday 11 November 2019 (11/11/2019)
1.2370
1.2288
1.2366
1.2272
1.2319
Friday 8 November 2019 (08/11/2019)
1.2343
1.2314
1.2407
1.2259
1.2333
Thursday 7 November 2019 (07/11/2019)
1.2269
1.2363
1.2367
1.2274
1.2321
Wednesday 6 November 2019 (06/11/2019)
1.2334
1.2335
1.2362
1.2321
1.2342
Tuesday 5 November 2019 (05/11/2019)
1.2325
1.2341
1.2399
1.2314
1.2357
Monday 4 November 2019 (04/11/2019)
1.2361
1.2333
1.2356
1.2343
1.2350

October

Wednesday 30 October 2019 (30/10/2019)
1.2306
1.2324
1.2342
1.2279
1.2311
Tuesday 29 October 2019 (29/10/2019)
1.2238
1.2309
1.2304
1.2282
1.2293
Monday 28 October 2019 (28/10/2019)
1.2238
1.2256
1.2239
1.2217
1.2228
Friday 25 October 2019 (25/10/2019)
1.2176
1.2223
1.2240
1.2186
1.2213
Thursday 24 October 2019 (24/10/2019)
1.2265
1.2271
1.2315
1.2224
1.2270
Wednesday 23 October 2019 (23/10/2019)
1.2289
1.2254
1.2307
1.2254
1.2281
Tuesday 22 October 2019 (22/10/2019)
1.2260
1.2310
1.2328
1.2231
1.2280
Monday 21 October 2019 (21/10/2019)
1.2345
1.2293
1.2352
1.2291
1.2322
Friday 18 October 2019 (18/10/2019)
1.2255
1.2175
1.2271
1.2204
1.2238
Thursday 17 October 2019 (17/10/2019)
1.2063
1.2168
1.2226
1.2064
1.2145
Wednesday 16 October 2019 (16/10/2019)
1.2127
1.2069
1.2187
1.2001
1.2094
Tuesday 15 October 2019 (15/10/2019)
1.2180
1.2120
1.2199
1.2089
1.2144
Friday 11 October 2019 (11/10/2019)
1.2350
1.2215
1.2402
1.2170
1.2286
Thursday 10 October 2019 (10/10/2019)
1.2052
1.1929
1.2116
1.1895
1.2006
Wednesday 9 October 2019 (09/10/2019)
1.2041
1.2020
1.2077
1.2013
1.2045
Tuesday 8 October 2019 (08/10/2019)
1.1985
1.2049
1.2085
1.1988
1.2037
Monday 7 October 2019 (07/10/2019)
1.2107
1.2088
1.2113
1.2060
1.2087
Friday 4 October 2019 (04/10/2019)
1.2053
1.2166
1.2149
1.2080
1.2115
Thursday 3 October 2019 (03/10/2019)
1.2082
1.2119
1.2130
1.2034
1.2082
Wednesday 2 October 2019 (02/10/2019)
1.2011
1.2006
1.2033
1.1964
1.1999
Tuesday 1 October 2019 (01/10/2019)
1.2041
1.2036
1.2049
1.1989
1.2019

September

Monday 30 September 2019 (30/09/2019)
1.2126
1.2136
1.2140
1.2079
1.2110
Friday 27 September 2019 (27/09/2019)
1.2079
1.2130
1.2157
1.2070
1.2114
Thursday 26 September 2019 (26/09/2019)
1.2085
1.2092
1.2121
1.2068
1.2095
Wednesday 25 September 2019 (25/09/2019)
1.2093
1.2107
1.2123
1.2064
1.2094
Tuesday 24 September 2019 (24/09/2019)
1.2191
1.2197
1.2219
1.2170
1.2195
Monday 23 September 2019 (23/09/2019)
1.2085
1.2133
1.2152
1.2071
1.2112
Friday 20 September 2019 (20/09/2019)
1.2133
1.2122
1.2164
1.2099
1.2132
Thursday 19 September 2019 (19/09/2019)
1.2251
1.2190
1.2238
1.2182
1.2210
Wednesday 18 September 2019 (18/09/2019)
1.2264
1.2248
1.2268
1.2218
1.2243
Tuesday 17 September 2019 (17/09/2019)
1.2290
1.2239
1.2300
1.2215
1.2258
Monday 16 September 2019 (16/09/2019)
1.2277
1.2285
1.2326
1.2265
1.2296
Friday 13 September 2019 (13/09/2019)
1.2414
1.2283
1.2434
1.2274
1.2354
Wednesday 11 September 2019 (11/09/2019)
1.2274
1.2302
1.2307
1.2264
1.2286
Tuesday 10 September 2019 (10/09/2019)
1.2301
1.2299
1.2336
1.2264
1.2300
Monday 9 September 2019 (09/09/2019)
1.2334
1.2309
1.2400
1.2289
1.2345
Friday 6 September 2019 (06/09/2019)
1.2203
1.2301
1.2305
1.2195
1.2250
Thursday 5 September 2019 (05/09/2019)
1.2280
1.2219
1.2334
1.2216
1.2275
Wednesday 4 September 2019 (04/09/2019)
1.2208
1.2124
1.2234
1.2110
1.2172
Tuesday 3 September 2019 (03/09/2019)
1.1996
1.2066
1.2116
1.1985
1.2051

August

Friday 30 August 2019 (30/08/2019)
1.2091
1.2088
1.2101
1.2042
1.2072
Thursday 29 August 2019 (29/08/2019)
1.2072
1.2070
1.2099
1.2037
1.2068
Wednesday 28 August 2019 (28/08/2019)
1.2037
1.2074
1.2138
1.2002
1.2070
Tuesday 27 August 2019 (27/08/2019)
1.2195
1.2087
1.2192
1.2085
1.2139
Monday 26 August 2019 (26/08/2019)
1.1981
1.2132
1.2147
1.2001
1.2074
Friday 9 August 2019 (09/08/2019)
1.2115
1.2151
1.2171
1.2100
1.2136
Thursday 8 August 2019 (08/08/2019)
1.2109
1.2174
1.2178
1.2092
1.2135
Wednesday 7 August 2019 (07/08/2019)
1.2082
1.2116
1.2103
1.1958
1.2031
Tuesday 6 August 2019 (06/08/2019)
1.2144
1.2110
1.2191
1.2113
1.2152
Monday 5 August 2019 (05/08/2019)
1.2171
1.2111
1.2179
1.2101
1.2140
Friday 2 August 2019 (02/08/2019)
1.2173
1.2177
1.2219
1.2153
1.2186
Thursday 1 August 2019 (01/08/2019)
1.2214
1.2190
1.2278
1.2148
1.2213

July

Wednesday 31 July 2019 (31/07/2019)
1.2353
1.2315
1.2396
1.2294
1.2345
Tuesday 30 July 2019 (30/07/2019)
1.2317
1.2315
1.2402
1.2294
1.2348
Monday 29 July 2019 (29/07/2019)
1.2280
1.2442
1.2443
1.2287
1.2365
Friday 26 July 2019 (26/07/2019)
1.2406
1.2386
1.2397
1.2374
1.2386
Thursday 25 July 2019 (25/07/2019)
1.2511
1.2465
1.2495
1.2447
1.2471
Wednesday 24 July 2019 (24/07/2019)
1.2573
1.2514
1.2575
1.2489
1.2532
Tuesday 23 July 2019 (23/07/2019)
1.2549
1.2524
1.2597
1.2514
1.2556
Monday 22 July 2019 (22/07/2019)
1.2602
1.2595
1.2649
1.2585
1.2617
Friday 19 July 2019 (19/07/2019)
1.2646
1.2614
1.2644
1.2619
1.2632
Thursday 18 July 2019 (18/07/2019)
1.2602
1.2598
1.2653
1.2583
1.2618
Wednesday 17 July 2019 (17/07/2019)
1.2578
1.2526
1.2573
1.2530
1.2552
Tuesday 16 July 2019 (16/07/2019)
1.2509
1.2575
1.2617
1.2501
1.2559
Monday 15 July 2019 (15/07/2019)
1.2518
1.2630
1.2624
1.2532
1.2578
Friday 12 July 2019 (12/07/2019)
1.2517
1.2573
1.2575
1.2513
1.2544
Thursday 11 July 2019 (11/07/2019)
1.2502
1.2531
1.2528
1.2499
1.2514
Wednesday 10 July 2019 (10/07/2019)
1.2470
1.2474
1.2532
1.2433
1.2483
Tuesday 9 July 2019 (09/07/2019)
1.2441
1.2425
1.2447
1.2407
1.2427
Monday 8 July 2019 (08/07/2019)
1.2492
1.2503
1.2518
1.2493
1.2506
Friday 5 July 2019 (05/07/2019)
1.2503
1.2480
1.2514
1.2473
1.2494
Wednesday 3 July 2019 (03/07/2019)
1.2503
1.2609
1.2620
1.2512
1.2566
Tuesday 2 July 2019 (02/07/2019)
1.2474
1.2561
1.2576
1.2473
1.2525
Monday 1 July 2019 (01/07/2019)
1.2554
1.2497
1.2570
1.2486
1.2528

June

Friday 28 June 2019 (28/06/2019)
1.2568
1.2573
1.2592
1.2545
1.2569
Thursday 27 June 2019 (27/06/2019)
1.2524
1.2568
1.2597
1.2522
1.2560
Wednesday 26 June 2019 (26/06/2019)
1.2437
1.2502
1.2510
1.2460
1.2485
Tuesday 25 June 2019 (25/06/2019)
1.2472
1.2484
1.2511
1.2428
1.2470
Monday 24 June 2019 (24/06/2019)
1.2398
1.2462
1.2495
1.2414
1.2455
Friday 21 June 2019 (21/06/2019)
1.2352
1.2349
1.2394
1.2332
1.2363
Thursday 20 June 2019 (20/06/2019)
1.2355
1.2368
1.2415
1.2327
1.2371
Wednesday 19 June 2019 (19/06/2019)
1.2339
1.2299
1.2351
1.2279
1.2315
Tuesday 18 June 2019 (18/06/2019)
1.2241
1.2267
1.2296
1.2209
1.2253
Monday 17 June 2019 (17/06/2019)
1.2312
1.2315
1.2332
1.2280
1.2306
Friday 14 June 2019 (14/06/2019)
1.2062
1.2105
1.2105
1.2035
1.2070
Thursday 13 June 2019 (13/06/2019)
1.2120
1.2120
1.2360
1.2133
1.2247
Wednesday 12 June 2019 (12/06/2019)
1.2492
1.2466
1.2495
1.2437
1.2466
Tuesday 11 June 2019 (11/06/2019)
1.2488
1.2452
1.2500
1.2435
1.2468
Monday 10 June 2019 (10/06/2019)
1.2470
1.2451
1.2476
1.2426
1.2451
Friday 7 June 2019 (07/06/2019)
1.2549
1.2539
1.2552
1.2504
1.2528
Thursday 6 June 2019 (06/06/2019)
1.2488
1.2480
1.2508
1.2492
1.2500
Tuesday 4 June 2019 (04/06/2019)
1.2489
1.2512
1.2524
1.2497
1.2511
Monday 3 June 2019 (03/06/2019)
1.2397
1.2463
1.2474
1.2407
1.2441

May

Friday 31 May 2019 (31/05/2019)
1.2384
1.2423
1.2442
1.2378
1.2410
Thursday 30 May 2019 (30/05/2019)
1.2402
1.2381
1.2423
1.2393
1.2408
Wednesday 29 May 2019 (29/05/2019)
1.2392
1.2401
1.2391
1.2372
1.2382
Tuesday 28 May 2019 (28/05/2019)
1.2381
1.2426
1.2428
1.2385
1.2407
Friday 24 May 2019 (24/05/2019)
1.2359
1.2412
1.2390
1.2362
1.2376
Thursday 23 May 2019 (23/05/2019)
1.2293
1.2346
1.2358
1.2298
1.2328
Wednesday 22 May 2019 (22/05/2019)
1.2277
1.2296
1.2340
1.2251
1.2296
Tuesday 21 May 2019 (21/05/2019)
1.2390
1.2325
1.2383
1.2247
1.2315
Monday 20 May 2019 (20/05/2019)
1.2383
1.2387
1.2404
1.2378
1.2391
Friday 17 May 2019 (17/05/2019)
1.2297
1.2314
1.2320
1.2281
1.2301
Thursday 16 May 2019 (16/05/2019)
1.2371
1.2357
1.2384
1.2326
1.2355
Wednesday 15 May 2019 (15/05/2019)
1.2373
1.2418
1.2429
1.2334
1.2382
Tuesday 14 May 2019 (14/05/2019)
1.2397
1.2424
1.2448
1.2396
1.2422
Monday 13 May 2019 (13/05/2019)
1.2531
1.2417
1.2470
1.2453
1.2462
Friday 10 May 2019 (10/05/2019)
1.2525
1.2539
1.2563
1.2529
1.2546
Thursday 9 May 2019 (09/05/2019)
1.2489
1.2510
1.2501
1.2476
1.2489
Wednesday 8 May 2019 (08/05/2019)
1.2490
1.2522
1.2562
1.2490
1.2526
Tuesday 7 May 2019 (07/05/2019)
1.2470
1.2525
1.2557
1.2448
1.2503
Monday 6 May 2019 (06/05/2019)
1.2446
1.2511
1.2532
1.2429
1.2481
Friday 3 May 2019 (03/05/2019)
1.2510
1.2464
1.2555
1.2443
1.2499
Thursday 2 May 2019 (02/05/2019)
1.2546
1.2532
1.2582
1.2532
1.2557
Wednesday 1 May 2019 (01/05/2019)
1.2670
1.2593
1.2680
1.2581
1.2631

April

Tuesday 30 April 2019 (30/04/2019)
1.2721
1.2610
1.2739
1.2578
1.2659
Monday 29 April 2019 (29/04/2019)
1.2629
1.2609
1.2632
1.2614
1.2623
Friday 26 April 2019 (26/04/2019)
1.2581
1.2629
1.2630
1.2594
1.2612
Thursday 25 April 2019 (25/04/2019)
1.2544
1.2584
1.2573
1.2551
1.2562
Wednesday 24 April 2019 (24/04/2019)
1.2735
1.2591
1.2708
1.2584
1.2646
Tuesday 23 April 2019 (23/04/2019)
1.2740
1.2736
1.2743
1.2687
1.2715
Monday 22 April 2019 (22/04/2019)
1.2789
1.2772
1.2794
1.2765
1.2780
Friday 19 April 2019 (19/04/2019)
1.2811
1.2820
1.2829
1.2793
1.2811
Thursday 18 April 2019 (18/04/2019)
1.2813
1.2821
1.2853
1.2796
1.2825
Wednesday 17 April 2019 (17/04/2019)
1.2824
1.2854
1.2905
1.2819
1.2862
Tuesday 16 April 2019 (16/04/2019)
1.2814
1.2835
1.2860
1.2768
1.2814
Monday 15 April 2019 (15/04/2019)
1.2866
1.2846
1.2865
1.2842
1.2854
Friday 12 April 2019 (12/04/2019)
1.2822
1.2893
1.2912
1.2804
1.2858
Thursday 11 April 2019 (11/04/2019)
1.2810
1.2782
1.2824
1.2762
1.2793
Wednesday 10 April 2019 (10/04/2019)
1.2786
1.2819
1.2836
1.2762
1.2799
Tuesday 9 April 2019 (09/04/2019)
1.2760
1.2737
1.2780
1.2760
1.2770
Monday 8 April 2019 (08/04/2019)
1.2726
1.2731
1.2762
1.2676
1.2719
Friday 5 April 2019 (05/04/2019)
1.2695
1.2731
1.2754
1.2679
1.2717
Thursday 4 April 2019 (04/04/2019)
1.2674
1.2761
1.2792
1.2659
1.2726
Wednesday 3 April 2019 (03/04/2019)
1.2662
1.2721
1.2768
1.2655
1.2712
Tuesday 2 April 2019 (02/04/2019)
1.2713
1.2559
1.2739
1.2553
1.2646
Monday 1 April 2019 (01/04/2019)
1.2847
1.2800
1.2873
1.2730
1.2802

March

Friday 29 March 2019 (29/03/2019)
1.2712
1.2666
1.2862
1.2644
1.2753
Thursday 28 March 2019 (28/03/2019)
1.2673
1.2746
1.2766
1.2632
1.2699
Wednesday 27 March 2019 (27/03/2019)
1.2809
1.2771
1.2814
1.2657
1.2736
Tuesday 26 March 2019 (26/03/2019)
1.2764
1.2809
1.2828
1.2750
1.2789
Monday 25 March 2019 (25/03/2019)
1.2694
1.2728
1.2773
1.2683
1.2728
Friday 22 March 2019 (22/03/2019)
1.2758
1.2701
1.2775
1.2694
1.2735
Thursday 21 March 2019 (21/03/2019)
1.2722
1.2714
1.2894
1.2720
1.2807
Wednesday 20 March 2019 (20/03/2019)
1.2601
1.2772
1.2770
1.2584
1.2677
Tuesday 19 March 2019 (19/03/2019)
1.2724
1.2694
1.2751
1.2684
1.2718
Monday 18 March 2019 (18/03/2019)
1.2645
1.2679
1.2738
1.2645
1.2692
Friday 15 March 2019 (15/03/2019)
1.2649
1.2682
1.2741
1.2675
1.2708
Thursday 14 March 2019 (14/03/2019)
1.2688
1.2649
1.2692
1.2610
1.2651
Wednesday 13 March 2019 (13/03/2019)
1.2736
1.2747
1.2742
1.2675
1.2709
Tuesday 12 March 2019 (12/03/2019)
1.2531
1.2666
1.2727
1.2527
1.2627
Monday 11 March 2019 (11/03/2019)
1.2681
1.2524
1.2720
1.2491
1.2606
Friday 8 March 2019 (08/03/2019)
1.2546
1.2700
1.2688
1.2539
1.2614
Thursday 7 March 2019 (07/03/2019)
1.2533
1.2557
1.2578
1.2536
1.2557
Wednesday 6 March 2019 (06/03/2019)
1.2681
1.2552
1.2681
1.2550
1.2616
Tuesday 5 March 2019 (05/03/2019)
1.2627
1.2701
1.2669
1.2650
1.2660
Monday 4 March 2019 (04/03/2019)
1.2691
1.2700
1.2716
1.2640
1.2678
Friday 1 March 2019 (01/03/2019)
1.2683
1.2700
1.2748
1.2660
1.2704

February

Thursday 28 February 2019 (28/02/2019)
1.2774
1.2740
1.2803
1.2708
1.2756
Wednesday 27 February 2019 (27/02/2019)
1.2942
1.2790
1.2942
1.2758
1.2850
Tuesday 26 February 2019 (26/02/2019)
1.2905
1.2875
1.2905
1.2825
1.2865
Monday 25 February 2019 (25/02/2019)
1.2822
1.2781
1.2856
1.2768
1.2812
Friday 22 February 2019 (22/02/2019)
1.2681
1.2712
1.2764
1.2650
1.2707
Thursday 21 February 2019 (21/02/2019)
1.2863
1.2759
1.2931
1.2684
1.2808
Wednesday 20 February 2019 (20/02/2019)
1.2817
1.2816
1.2832
1.2789
1.2811
Tuesday 19 February 2019 (19/02/2019)
1.2823
1.2848
1.2825
1.2820
1.2823
Friday 15 February 2019 (15/02/2019)
1.2710
1.2806
1.2777
1.2726
1.2752
Thursday 14 February 2019 (14/02/2019)
1.2704
1.2717
1.2733
1.2693
1.2713
Wednesday 13 February 2019 (13/02/2019)
1.2740
1.2754
1.2787
1.2703
1.2745
Tuesday 12 February 2019 (12/02/2019)
1.2594
1.2713
1.2652
1.2651
1.2652
Monday 11 February 2019 (11/02/2019)
1.2651
1.2581
1.2624
1.2600
1.2612
Friday 8 February 2019 (08/02/2019)
1.2715
1.2728
1.2728
1.2655
1.2692
Thursday 7 February 2019 (07/02/2019)
1.2777
1.2723
1.2840
1.2703
1.2772
Wednesday 6 February 2019 (06/02/2019)
1.2972
1.2765
1.2977
1.2750
1.2864
Tuesday 5 February 2019 (05/02/2019)
1.2865
1.2966
1.2990
1.2823
1.2907
Monday 4 February 2019 (04/02/2019)
1.2955
1.2941
1.2963
1.2872
1.2918
Friday 1 February 2019 (01/02/2019)
1.2971
1.2988
1.3035
1.2947
1.2991

January

Thursday 31 January 2019 (31/01/2019)
1.2985
1.3021
1.3042
1.2974
1.3008
Wednesday 30 January 2019 (30/01/2019)
1.2793
1.2933
1.2960
1.2789
1.2875
Tuesday 29 January 2019 (29/01/2019)
1.2862
1.2907
1.2925
1.2808
1.2867
Monday 28 January 2019 (28/01/2019)
1.2834
1.2833
1.2855
1.2831
1.2843
Friday 25 January 2019 (25/01/2019)
1.2668
1.2886
1.2788
1.2776
1.2782
Thursday 24 January 2019 (24/01/2019)
1.2747
1.2633
1.2776
1.2619
1.2698
Wednesday 23 January 2019 (23/01/2019)
1.2832
1.2784
1.2866
1.2756
1.2811
Tuesday 22 January 2019 (22/01/2019)
1.2844
1.2712
1.2850
1.2699
1.2775
Friday 18 January 2019 (18/01/2019)
1.2827
1.2821
1.2854
1.2825
1.2840
Thursday 17 January 2019 (17/01/2019)
1.2880
1.2884
1.2884
1.2852
1.2868
Wednesday 16 January 2019 (16/01/2019)
1.2899
1.2855
1.2923
1.2843
1.2883
Tuesday 15 January 2019 (15/01/2019)
1.2861
1.2890
1.3015
1.2857
1.2936
Monday 14 January 2019 (14/01/2019)
1.2889
1.2860
1.2917
1.2820
1.2869
Friday 11 January 2019 (11/01/2019)
1.2937
1.2882
1.3013
1.2860
1.2937
Thursday 10 January 2019 (10/01/2019)
1.2803
1.2869
1.2894
1.2766
1.2830
Tuesday 8 January 2019 (08/01/2019)
1.2738
1.0571
1.2711
1.0578
1.1645
Monday 7 January 2019 (07/01/2019)
1.2787
1.2784
1.2820
1.2761
1.2791
Friday 4 January 2019 (04/01/2019)
1.2560
1.2657
1.2653
1.2527
1.2590
Thursday 3 January 2019 (03/01/2019)
1.2450
1.2550
1.2523
1.2476
1.2500
Wednesday 2 January 2019 (02/01/2019)
1.2475
1.2480
1.2645
1.2107
1.2376