British Pound-Dominican Peso History: 2014

Daily GBP/DOP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 14.183 on 17/07/2017

Lowest exchange rate of 2014: 1.3577 on 27/10/2017

Average exchange rate of 2014: 10.8766


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3984
1.3908
1.4125
1.3900
1.4013
Thursday 28 December 2017 (28/12/2017)
1.3839
1.3899
1.3876
1.3864
1.3870
Wednesday 27 December 2017 (27/12/2017)
1.3821
1.3852
1.3869
1.3820
1.3845
Tuesday 26 December 2017 (26/12/2017)
1.3730
1.3782
1.3753
1.3747
1.3750
Friday 22 December 2017 (22/12/2017)
1.3723
1.3768
1.3815
1.3712
1.3764
Thursday 21 December 2017 (21/12/2017)
1.3630
1.3722
1.3696
1.3624
1.3660
Wednesday 20 December 2017 (20/12/2017)
1.3643
1.3662
1.3666
1.3647
1.3657
Tuesday 19 December 2017 (19/12/2017)
1.3646
1.3621
1.3657
1.3621
1.3639
Monday 18 December 2017 (18/12/2017)
1.3696
1.3671
1.3709
1.3633
1.3671

November

Friday 17 November 2017 (17/11/2017)
13.2636
13.2851
13.2530
13.1987
13.2259
Thursday 16 November 2017 (16/11/2017)
13.2636
13.2851
13.2530
13.1987
13.2259
Wednesday 15 November 2017 (15/11/2017)
13.2636
13.2851
13.2530
13.1987
13.2259
Tuesday 14 November 2017 (14/11/2017)
13.2636
13.2851
13.2530
13.1987
13.2259
Monday 13 November 2017 (13/11/2017)
13.2636
13.2851
13.2530
13.1987
13.2259
Friday 10 November 2017 (10/11/2017)
13.1734
13.2683
13.2699
13.1923
13.2311
Thursday 9 November 2017 (09/11/2017)
13.1938
13.1734
13.2224
13.1938
13.2081
Wednesday 8 November 2017 (08/11/2017)
13.2558
13.1938
13.2287
13.1873
13.2080
Tuesday 7 November 2017 (07/11/2017)
13.2996
13.2555
13.2951
13.2867
13.2909
Monday 6 November 2017 (06/11/2017)
13.3393
13.3005
13.3096
13.2181
13.2639
Friday 3 November 2017 (03/11/2017)
13.3831
13.3715
13.3662
13.3627
13.3645
Thursday 2 November 2017 (02/11/2017)
13.3320
13.3831
13.3988
13.3320
13.3654
Wednesday 1 November 2017 (01/11/2017)
1.3739
1.3590
1.3744
1.3584
1.3664

October

Tuesday 31 October 2017 (31/10/2017)
1.3739
1.3590
1.3744
1.3584
1.3664
Monday 30 October 2017 (30/10/2017)
1.3714
1.3697
1.3737
1.3645
1.3691
Friday 27 October 2017 (27/10/2017)
1.3606
1.3675
1.3659
1.3577
1.3618
Thursday 26 October 2017 (26/10/2017)
1.3656
1.3683
1.3707
1.3647
1.3677
Wednesday 25 October 2017 (25/10/2017)
1.3965
1.3702
1.3980
1.3686
1.3833
Tuesday 24 October 2017 (24/10/2017)
1.3878
1.3844
1.3869
1.3827
1.3848
Monday 23 October 2017 (23/10/2017)
1.3902
1.3894
1.3942
1.3871
1.3907
Friday 20 October 2017 (20/10/2017)
1.4052
1.3955
1.4049
1.3988
1.4019
Thursday 19 October 2017 (19/10/2017)
1.3922
1.4027
1.4037
1.3928
1.3983
Wednesday 18 October 2017 (18/10/2017)
1.3957
1.3934
1.3972
1.3938
1.3955
Tuesday 17 October 2017 (17/10/2017)
1.3892
1.3972
1.3945
1.3879
1.3912
Monday 16 October 2017 (16/10/2017)
1.3953
1.4064
1.4057
1.3947
1.4002
Friday 13 October 2017 (13/10/2017)
1.3953
1.4064
1.4057
1.3947
1.4002
Thursday 12 October 2017 (12/10/2017)
1.3787
1.3948
1.3913
1.3910
1.3912
Wednesday 11 October 2017 (11/10/2017)
1.3843
1.3874
1.3879
1.3841
1.3860
Tuesday 10 October 2017 (10/10/2017)
1.3863
1.3854
1.3895
1.3854
1.3875
Monday 9 October 2017 (09/10/2017)
1.3798
1.3839
1.3846
1.3757
1.3802
Friday 6 October 2017 (06/10/2017)
1.3798
1.3839
1.3846
1.3757
1.3802
Thursday 5 October 2017 (05/10/2017)
1.3902
1.3873
1.3883
1.3827
1.3855
Wednesday 4 October 2017 (04/10/2017)
1.3978
1.4032
1.4035
1.3959
1.3997
Tuesday 3 October 2017 (03/10/2017)
1.3894
1.3943
1.3954
1.3852
1.3903
Monday 2 October 2017 (02/10/2017)
13.6132
13.5040
13.5987
13.5333
13.5660

September

Friday 29 September 2017 (29/09/2017)
1.3928
1.3985
1.3989
1.3950
1.3970
Thursday 28 September 2017 (28/09/2017)
1.4071
1.4008
1.4025
1.4000
1.4013
Wednesday 27 September 2017 (27/09/2017)
1.4073
1.4056
1.4112
1.4039
1.4076
Tuesday 26 September 2017 (26/09/2017)
1.4169
1.4114
1.4185
1.4111
1.4148
Monday 25 September 2017 (25/09/2017)
1.4257
1.4206
1.4245
1.4197
1.4221
Friday 22 September 2017 (22/09/2017)
13.5622
13.5564
13.5823
13.5262
13.5543
Thursday 21 September 2017 (21/09/2017)
13.6457
13.5533
13.5727
13.5649
13.5688
Wednesday 20 September 2017 (20/09/2017)
13.6381
13.6565
13.6734
13.6493
13.6614
Tuesday 19 September 2017 (19/09/2017)
13.5992
13.6480
13.6374
13.5801
13.6088
Monday 18 September 2017 (18/09/2017)
13.7731
13.5703
13.7584
13.6283
13.6934
Friday 15 September 2017 (15/09/2017)
13.7731
13.5703
13.7584
13.6283
13.6934
Thursday 14 September 2017 (14/09/2017)
13.7822
13.7692
13.7539
13.7651
13.7595
Wednesday 13 September 2017 (13/09/2017)
13.8531
13.7816
13.8152
13.8004
13.8078
Tuesday 12 September 2017 (12/09/2017)
13.8895
13.8547
13.8934
13.8376
13.8655
Monday 11 September 2017 (11/09/2017)
13.6958
13.7740
13.7145
13.7504
13.7325
Friday 8 September 2017 (08/09/2017)
13.6958
13.7740
13.7145
13.7504
13.7325
Thursday 7 September 2017 (07/09/2017)
13.8125
13.6964
13.7053
13.7819
13.7436
Wednesday 6 September 2017 (06/09/2017)
13.7159
13.8110
13.7677
13.7915
13.7796
Tuesday 5 September 2017 (05/09/2017)
13.6145
13.7102
13.7560
13.6713
13.7137
Monday 4 September 2017 (04/09/2017)
13.6016
13.5881
13.6015
13.6131
13.6073
Friday 1 September 2017 (01/09/2017)
13.6016
13.5881
13.6015
13.6131
13.6073

August

Thursday 31 August 2017 (31/08/2017)
13.6290
13.5956
13.6110
13.6356
13.6233
Wednesday 30 August 2017 (30/08/2017)
13.6886
13.6238
13.6846
13.6204
13.6525
Tuesday 29 August 2017 (29/08/2017)
13.7546
13.6903
13.7272
13.7547
13.7410
Monday 28 August 2017 (28/08/2017)
13.8356
13.8816
13.9025
13.9015
13.9020
Friday 25 August 2017 (25/08/2017)
13.8356
13.8816
13.9025
13.9015
13.9020
Thursday 24 August 2017 (24/08/2017)
13.8035
13.8443
13.8682
13.8130
13.8406
Wednesday 23 August 2017 (23/08/2017)
13.7887
13.7805
13.7569
13.7898
13.7734
Tuesday 22 August 2017 (22/08/2017)
13.7029
13.8021
13.7479
13.7996
13.7738
Monday 21 August 2017 (21/08/2017)
13.7803
13.7264
13.7729
13.7273
13.7501
Friday 18 August 2017 (18/08/2017)
13.7803
13.7264
13.7729
13.7273
13.7501
Thursday 17 August 2017 (17/08/2017)
13.7551
13.7749
13.7143
13.7367
13.7255
Wednesday 16 August 2017 (16/08/2017)
13.8273
13.7508
13.7903
13.7928
13.7916
Tuesday 15 August 2017 (15/08/2017)
13.7312
13.8281
13.7527
13.7175
13.7351
Monday 14 August 2017 (14/08/2017)
13.6153
13.6692
13.6561
13.6247
13.6404
Friday 11 August 2017 (11/08/2017)
13.6153
13.6692
13.6561
13.6247
13.6404
Thursday 10 August 2017 (10/08/2017)
13.6173
13.5942
13.5722
13.5707
13.5715
Wednesday 9 August 2017 (09/08/2017)
13.6167
13.6225
13.6125
13.6038
13.6082
Tuesday 8 August 2017 (08/08/2017)
13.7577
13.6151
13.7425
13.6364
13.6895
Monday 7 August 2017 (07/08/2017)
13.6828
13.7159
13.7099
13.6933
13.7016
Friday 4 August 2017 (04/08/2017)
13.6828
13.7159
13.7099
13.6933
13.7016
Thursday 3 August 2017 (03/08/2017)
13.6356
13.6845
13.6972
13.6323
13.6648
Wednesday 2 August 2017 (02/08/2017)
13.3572
13.6380
13.4891
13.4609
13.4750
Tuesday 1 August 2017 (01/08/2017)
13.4484
13.3546
13.4443
13.3390
13.3917

July

Monday 31 July 2017 (31/07/2017)
13.9431
13.9869
13.9801
13.9226
13.9514
Friday 28 July 2017 (28/07/2017)
13.9431
13.9869
13.9801
13.9226
13.9514
Thursday 27 July 2017 (27/07/2017)
13.9683
13.9446
13.9350
13.9590
13.9470
Wednesday 26 July 2017 (26/07/2017)
14.0229
13.9626
13.9964
13.9963
13.9964
Tuesday 25 July 2017 (25/07/2017)
13.9989
14.0219
14.0081
14.0159
14.0120
Monday 24 July 2017 (24/07/2017)
14.0396
14.0065
14.0214
13.9768
13.9991
Friday 21 July 2017 (21/07/2017)
14.0396
14.0065
14.0214
13.9768
13.9991
Thursday 20 July 2017 (20/07/2017)
14.0056
14.0404
14.0261
13.9774
14.0018
Wednesday 19 July 2017 (19/07/2017)
14.0050
14.0085
14.0257
14.0048
14.0153
Tuesday 18 July 2017 (18/07/2017)
14.1257
14.0044
14.0828
14.1036
14.0932
Monday 17 July 2017 (17/07/2017)
14.0518
14.2253
14.1830
13.9862
14.0846
Friday 14 July 2017 (14/07/2017)
14.0518
14.2253
14.1830
13.9862
14.0846
Thursday 13 July 2017 (13/07/2017)
14.0124
14.0514
14.0394
14.0460
14.0427
Wednesday 12 July 2017 (12/07/2017)
13.8671
14.0105
13.9051
13.8440
13.8746
Tuesday 11 July 2017 (11/07/2017)
13.8208
13.8718
13.8358
13.8257
13.8308
Monday 10 July 2017 (10/07/2017)
13.6908
13.7808
13.7665
13.6849
13.7257
Friday 7 July 2017 (07/07/2017)
13.6908
13.7808
13.7665
13.6849
13.7257
Thursday 6 July 2017 (06/07/2017)
13.6378
13.6923
13.6658
13.6473
13.6566
Wednesday 5 July 2017 (05/07/2017)
13.5273
13.6364
13.6882
13.6001
13.6442
Tuesday 4 July 2017 (04/07/2017)
13.1961
13.5292
13.3615
13.3548
13.3582
Monday 3 July 2017 (03/07/2017)
13.1080
13.1906
13.1587
13.1854
13.1721

June

Friday 30 June 2017 (30/06/2017)
13.1080
13.1906
13.1587
13.1854
13.1721
Thursday 29 June 2017 (29/06/2017)
13.0247
13.1103
13.0357
13.1267
13.0812
Wednesday 28 June 2017 (28/06/2017)
12.9839
13.0234
12.9905
13.0081
12.9993
Tuesday 27 June 2017 (27/06/2017)
12.9177
12.9852
12.9752
12.9503
12.9628
Monday 26 June 2017 (26/06/2017)
12.9635
12.9124
12.9484
12.9040
12.9262
Friday 23 June 2017 (23/06/2017)
12.9635
12.9124
12.9484
12.9040
12.9262
Thursday 22 June 2017 (22/06/2017)
13.0307
12.9623
13.0850
13.0340
13.0595
Wednesday 21 June 2017 (21/06/2017)
12.8492
13.0286
12.9942
12.8527
12.9235
Tuesday 20 June 2017 (20/06/2017)
12.9085
12.8523
12.8384
12.9116
12.8750
Monday 19 June 2017 (19/06/2017)
12.6708
12.7786
12.7375
12.6753
12.7064
Friday 16 June 2017 (16/06/2017)
12.6708
12.7786
12.7375
12.6753
12.7064
Thursday 15 June 2017 (15/06/2017)
12.5451
12.6724
12.6418
12.5627
12.6023
Wednesday 14 June 2017 (14/06/2017)
12.4271
12.5586
12.4759
12.4799
12.4779
Tuesday 13 June 2017 (13/06/2017)
12.3718
12.4317
12.4324
12.4170
12.4247
Monday 12 June 2017 (12/06/2017)
12.1771
12.2517
12.2340
12.2188
12.2264
Friday 9 June 2017 (09/06/2017)
12.1771
12.2517
12.2340
12.2188
12.2264
Thursday 8 June 2017 (08/06/2017)
12.2532
12.1762
12.2280
12.2112
12.2196
Wednesday 7 June 2017 (07/06/2017)
12.2365
12.2549
12.3938
12.2431
12.3185
Tuesday 6 June 2017 (06/06/2017)
12.2628
12.2369
12.2463
12.2608
12.2536
Monday 5 June 2017 (05/06/2017)
12.1008
12.2275
12.2117
12.1352
12.1735
Friday 2 June 2017 (02/06/2017)
12.1008
12.2275
12.2117
12.1352
12.1735
Thursday 1 June 2017 (01/06/2017)
12.0725
12.1050
12.0604
12.0539
12.0572

May

Wednesday 31 May 2017 (31/05/2017)
11.9692
12.0644
12.0185
12.0380
12.0283
Tuesday 30 May 2017 (30/05/2017)
12.0070
11.9698
11.9852
12.0225
12.0039
Monday 29 May 2017 (29/05/2017)
12.0299
11.9883
11.9845
11.9739
11.9792
Friday 26 May 2017 (26/05/2017)
12.0299
11.9883
11.9845
11.9739
11.9792
Thursday 25 May 2017 (25/05/2017)
12.0820
12.0360
12.0465
12.0343
12.0404
Wednesday 24 May 2017 (24/05/2017)
12.0238
12.0806
12.0155
12.1082
12.0619
Tuesday 23 May 2017 (23/05/2017)
12.0084
12.0209
11.9587
12.0234
11.9911
Monday 22 May 2017 (22/05/2017)
12.0313
12.0714
12.0115
12.0328
12.0222
Friday 19 May 2017 (19/05/2017)
12.0940
12.0339
12.0965
12.0467
12.0716
Thursday 18 May 2017 (18/05/2017)
11.9509
12.0950
12.0593
11.9492
12.0043
Wednesday 17 May 2017 (17/05/2017)
11.8802
11.9451
11.9285
11.8863
11.9074
Tuesday 16 May 2017 (16/05/2017)
11.8802
11.9451
11.9285
11.8863
11.9074
Monday 15 May 2017 (15/05/2017)
11.5635
11.6038
11.5792
11.5659
11.5726
Friday 12 May 2017 (12/05/2017)
11.5118
11.5689
11.5817
11.5333
11.5575
Thursday 11 May 2017 (11/05/2017)
11.4184
11.5120
11.5049
11.4646
11.4848
Wednesday 10 May 2017 (10/05/2017)
11.3958
11.4032
11.3928
11.4301
11.4115
Tuesday 9 May 2017 (09/05/2017)
11.3958
11.4032
11.3928
11.4301
11.4115
Monday 8 May 2017 (08/05/2017)
11.3937
11.4275
11.3983
11.4599
11.4291
Friday 5 May 2017 (05/05/2017)
11.4308
11.3883
11.4180
11.3990
11.4085
Thursday 4 May 2017 (04/05/2017)
11.3606
11.4323
11.3748
11.3785
11.3767
Wednesday 3 May 2017 (03/05/2017)
11.3683
11.4081
11.3295
11.3509
11.3402
Tuesday 2 May 2017 (02/05/2017)
11.3683
11.4081
11.3295
11.3509
11.3402
Monday 1 May 2017 (01/05/2017)
11.5184
11.3485
11.3775
11.4712
11.4244

April

Friday 28 April 2017 (28/04/2017)
11.5748
11.5231
11.5612
11.5415
11.5514
Thursday 27 April 2017 (27/04/2017)
11.4805
11.5790
11.5015
11.5801
11.5408
Wednesday 26 April 2017 (26/04/2017)
11.5014
11.5319
11.5033
11.5146
11.5090
Tuesday 25 April 2017 (25/04/2017)
11.5014
11.5319
11.5033
11.5146
11.5090
Monday 24 April 2017 (24/04/2017)
11.6220
11.5729
11.5613
11.5842
11.5728
Friday 21 April 2017 (21/04/2017)
11.6513
11.6190
11.6145
11.6428
11.6287
Thursday 20 April 2017 (20/04/2017)
11.5291
11.6498
11.6505
11.5734
11.6120
Wednesday 19 April 2017 (19/04/2017)
11.5856
11.6783
11.6328
11.5976
11.6152
Tuesday 18 April 2017 (18/04/2017)
11.5856
11.6783
11.6328
11.5976
11.6152
Monday 17 April 2017 (17/04/2017)
11.5531
11.5406
11.5973
11.5400
11.5687
Friday 14 April 2017 (14/04/2017)
11.4730
11.5566
11.5444
11.4841
11.5143
Thursday 13 April 2017 (13/04/2017)
11.4795
11.4746
11.4624
11.5024
11.4824
Wednesday 12 April 2017 (12/04/2017)
11.4776
11.4992
11.4584
11.5023
11.4804
Tuesday 11 April 2017 (11/04/2017)
11.4776
11.4992
11.4584
11.5023
11.4804
Monday 10 April 2017 (10/04/2017)
11.4386
11.4295
11.4041
11.3809
11.3925
Friday 7 April 2017 (07/04/2017)
11.4109
11.4639
11.4228
11.4194
11.4211
Thursday 6 April 2017 (06/04/2017)
11.5041
11.4091
11.4899
11.4337
11.4618
Wednesday 5 April 2017 (05/04/2017)
11.6257
11.5202
11.5770
11.5168
11.5469
Tuesday 4 April 2017 (04/04/2017)
11.6257
11.5202
11.5770
11.5168
11.5469
Monday 3 April 2017 (03/04/2017)
11.6295
11.6403
11.6337
11.6335
11.6336

March

Friday 31 March 2017 (31/03/2017)
11.7046
11.6344
11.6270
11.6774
11.6522
Thursday 30 March 2017 (30/03/2017)
11.7315
11.7078
11.7153
11.7370
11.7262
Wednesday 29 March 2017 (29/03/2017)
11.7805
11.7400
11.7580
11.7575
11.7578
Tuesday 28 March 2017 (28/03/2017)
11.7805
11.7400
11.7580
11.7575
11.7578
Monday 27 March 2017 (27/03/2017)
11.8954
11.8355
11.9000
11.8484
11.8742
Friday 24 March 2017 (24/03/2017)
11.8791
11.8851
11.8473
11.8732
11.8603
Thursday 23 March 2017 (23/03/2017)
11.8480
11.8630
11.8892
11.8653
11.8773
Wednesday 22 March 2017 (22/03/2017)
11.9069
11.8963
11.8685
11.9112
11.8899
Tuesday 21 March 2017 (21/03/2017)
11.9069
11.8963
11.8685
11.9112
11.8899
Monday 20 March 2017 (20/03/2017)
11.9977
11.9893
11.9835
11.9985
11.9910
Friday 17 March 2017 (17/03/2017)
12.0864
12.0722
12.0773
12.0832
12.0803
Thursday 16 March 2017 (16/03/2017)
11.9402
11.9877
11.9220
11.9581
11.9401
Wednesday 15 March 2017 (15/03/2017)
11.9402
11.9877
11.9220
11.9581
11.9401
Tuesday 14 March 2017 (14/03/2017)
11.9402
11.9877
11.9220
11.9581
11.9401
Monday 13 March 2017 (13/03/2017)
11.7468
11.7535
11.7461
11.7470
11.7466
Friday 10 March 2017 (10/03/2017)
11.7592
11.7335
11.7515
11.7427
11.7471
Thursday 9 March 2017 (09/03/2017)
11.6626
11.6767
11.6660
11.6661
11.6661
Wednesday 8 March 2017 (08/03/2017)
11.6626
11.6767
11.6660
11.6661
11.6661
Tuesday 7 March 2017 (07/03/2017)
11.6626
11.6767
11.6660
11.6661
11.6661
Monday 6 March 2017 (06/03/2017)
11.8142
11.8135
11.8084
11.8176
11.8130
Friday 3 March 2017 (03/03/2017)
11.7283
11.7368
11.7212
11.7356
11.7284
Thursday 2 March 2017 (02/03/2017)
11.6652
11.7227
11.7141
11.6689
11.6915
Wednesday 1 March 2017 (01/03/2017)
11.6652
11.7227
11.7141
11.6689
11.6915

February

Tuesday 28 February 2017 (28/02/2017)
11.6652
11.7227
11.7141
11.6689
11.6915
Monday 27 February 2017 (27/02/2017)
11.8465
11.8219
11.8332
11.8472
11.8402
Friday 24 February 2017 (24/02/2017)
11.8752
11.8784
11.8686
11.8801
11.8744
Thursday 23 February 2017 (23/02/2017)
11.9642
11.8779
11.9108
11.8983
11.9046
Wednesday 22 February 2017 (22/02/2017)
11.9642
11.8779
11.9108
11.8983
11.9046
Tuesday 21 February 2017 (21/02/2017)
11.9642
11.8779
11.9108
11.8983
11.9046
Monday 20 February 2017 (20/02/2017)
11.9662
11.9595
11.9612
11.9687
11.9650
Friday 17 February 2017 (17/02/2017)
12.0660
12.0580
12.0526
12.0610
12.0568
Thursday 16 February 2017 (16/02/2017)
11.8686
12.0162
11.9676
11.8697
11.9187
Wednesday 15 February 2017 (15/02/2017)
11.8686
12.0162
11.9676
11.8697
11.9187
Tuesday 14 February 2017 (14/02/2017)
11.8686
12.0162
11.9676
11.8697
11.9187
Monday 13 February 2017 (13/02/2017)
11.8639
11.8710
11.8562
11.8803
11.8683
Friday 10 February 2017 (10/02/2017)
11.8267
11.8257
11.8234
11.8316
11.8275
Thursday 9 February 2017 (09/02/2017)
11.9346
11.9222
11.9347
11.9020
11.9184
Wednesday 8 February 2017 (08/02/2017)
11.9346
11.9222
11.9347
11.9020
11.9184
Tuesday 7 February 2017 (07/02/2017)
11.9346
11.9222
11.9347
11.9020
11.9184
Monday 6 February 2017 (06/02/2017)
11.9560
11.9498
11.9441
11.9606
11.9524
Friday 3 February 2017 (03/02/2017)
12.0873
12.0622
12.0642
12.0855
12.0749
Thursday 2 February 2017 (02/02/2017)
12.0006
12.0019
11.9997
11.9953
11.9975
Wednesday 1 February 2017 (01/02/2017)
12.0006
12.0019
11.9997
11.9953
11.9975

January

Tuesday 31 January 2017 (31/01/2017)
12.0006
12.0019
11.9997
11.9953
11.9975
Monday 30 January 2017 (30/01/2017)
12.0577
12.0450
12.0445
12.0533
12.0489
Friday 27 January 2017 (27/01/2017)
12.0071
12.0270
12.0247
12.0087
12.0167
Thursday 26 January 2017 (26/01/2017)
12.0154
11.9985
11.9867
11.9973
11.9920
Wednesday 25 January 2017 (25/01/2017)
12.0154
11.9985
11.9867
11.9973
11.9920
Tuesday 24 January 2017 (24/01/2017)
12.0154
11.9985
11.9867
11.9973
11.9920
Monday 23 January 2017 (23/01/2017)
12.0741
12.0774
12.0688
12.0772
12.0730
Friday 20 January 2017 (20/01/2017)
12.0870
12.0888
12.0897
12.1034
12.0966
Thursday 19 January 2017 (19/01/2017)
12.0260
12.0173
12.0052
11.9793
11.9923
Wednesday 18 January 2017 (18/01/2017)
12.0260
12.0173
12.0052
11.9793
11.9923
Tuesday 17 January 2017 (17/01/2017)
12.0260
12.0173
12.0052
11.9793
11.9923
Monday 16 January 2017 (16/01/2017)
12.0382
12.0083
12.0172
12.0216
12.0194
Friday 13 January 2017 (13/01/2017)
11.8753
11.8565
11.8562
11.8721
11.8642
Thursday 12 January 2017 (12/01/2017)
11.8335
11.8942
11.8356
11.8577
11.8467
Wednesday 11 January 2017 (11/01/2017)
11.8335
11.8942
11.8356
11.8577
11.8467
Tuesday 10 January 2017 (10/01/2017)
11.8335
11.8942
11.8356
11.8577
11.8467
Monday 9 January 2017 (09/01/2017)
11.6760
11.6593
11.6630
11.6761
11.6696
Friday 6 January 2017 (06/01/2017)
11.6844
11.6776
11.6777
11.6880
11.6829
Thursday 5 January 2017 (05/01/2017)
11.7169
11.5455
11.6966
11.5558
11.6262
Wednesday 4 January 2017 (04/01/2017)
11.7169
11.5455
11.6966
11.5558
11.6262
Tuesday 3 January 2017 (03/01/2017)
11.7169
11.5455
11.6966
11.5558
11.6262
Monday 2 January 2017 (02/01/2017)
11.5079
11.5226
11.5096
11.5096
11.5096