British Pound-Dominican Peso History: 2014

Daily GBP/DOP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 74.918 on 15/07/2014

Lowest exchange rate of 2014: 67.584 on 14/11/2014

Average exchange rate of 2014: 71.4557


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
68.9150
69.1870
69.2290
68.2980
68.7635
Tuesday 30 December 2014 (30/12/2014)
68.0250
68.9220
68.9290
67.9980
68.4635
Monday 29 December 2014 (29/12/2014)
69.0790
68.6800
69.1500
68.0080
68.5790
Friday 26 December 2014 (26/12/2014)
68.9990
69.0170
69.0480
68.8420
68.9450
Thursday 25 December 2014 (25/12/2014)
69.0050
69.0050
69.0270
68.8680
68.9475
Wednesday 24 December 2014 (24/12/2014)
67.9950
68.9990
69.0330
67.9700
68.5015
Tuesday 23 December 2014 (23/12/2014)
69.1000
67.9930
69.1490
67.9250
68.5370
Monday 22 December 2014 (22/12/2014)
68.5220
69.1120
69.3100
68.4830
68.8965
Friday 19 December 2014 (19/12/2014)
68.7280
68.5590
69.1450
68.4430
68.7940
Thursday 18 December 2014 (18/12/2014)
68.2810
68.7100
69.3350
68.2610
68.7980
Wednesday 17 December 2014 (17/12/2014)
69.0090
68.2880
69.6040
68.1780
68.8910
Tuesday 16 December 2014 (16/12/2014)
68.3900
69.0080
69.6380
68.3900
69.0140
Monday 15 December 2014 (15/12/2014)
68.8270
68.4260
69.1680
68.2660
68.7170
Friday 12 December 2014 (12/12/2014)
68.7510
68.7770
69.4480
68.7070
69.0775
Thursday 11 December 2014 (11/12/2014)
68.7400
69.4120
69.4120
68.5900
69.0010
Wednesday 10 December 2014 (10/12/2014)
68.5450
68.7530
69.3660
68.5130
68.9395
Tuesday 9 December 2014 (09/12/2014)
68.4500
68.5490
69.3810
68.3870
68.8840
Monday 8 December 2014 (08/12/2014)
68.8820
69.2040
69.2730
68.3400
68.8065
Friday 5 December 2014 (05/12/2014)
69.2870
68.8910
69.3480
68.7750
69.0615
Thursday 4 December 2014 (04/12/2014)
68.6210
69.2990
69.4770
68.5860
69.0315
Wednesday 3 December 2014 (03/12/2014)
69.1300
68.6090
69.3430
68.5990
68.9710
Tuesday 2 December 2014 (02/12/2014)
68.8580
69.1380
69.2240
68.8100
69.0170
Monday 1 December 2014 (01/12/2014)
68.4890
68.8480
69.4230
68.2030
68.8130

November

Friday 28 November 2014 (28/11/2014)
69.4010
68.4200
69.4710
68.3310
68.9010
Thursday 27 November 2014 (27/11/2014)
69.7730
69.4910
69.7770
69.4370
69.6070
Wednesday 26 November 2014 (26/11/2014)
69.4380
69.7660
69.7970
69.3710
69.5840
Tuesday 25 November 2014 (25/11/2014)
68.7100
69.4300
69.5190
68.5010
69.0100
Monday 24 November 2014 (24/11/2014)
68.4060
68.7050
69.2280
68.4060
68.8170
Friday 21 November 2014 (21/11/2014)
68.6760
68.4500
69.1260
68.4360
68.7810
Thursday 20 November 2014 (20/11/2014)
68.5850
68.6770
69.3570
68.5370
68.9470
Wednesday 19 November 2014 (19/11/2014)
68.3850
68.5760
69.0990
68.2580
68.6785
Tuesday 18 November 2014 (18/11/2014)
67.7310
68.3970
69.1380
67.7010
68.4195
Monday 17 November 2014 (17/11/2014)
67.9110
67.7190
68.9670
67.6880
68.3275
Friday 14 November 2014 (14/11/2014)
68.0260
67.8580
69.0640
67.5840
68.3240
Thursday 13 November 2014 (13/11/2014)
69.5990
68.0310
69.6030
67.9880
68.7955
Wednesday 12 November 2014 (12/11/2014)
69.4830
69.5930
69.6120
68.3220
68.9670
Tuesday 11 November 2014 (11/11/2014)
69.8560
69.4790
69.8560
68.5920
69.2240
Monday 10 November 2014 (10/11/2014)
70.1750
69.8510
70.2870
68.6160
69.4515
Friday 7 November 2014 (07/11/2014)
69.9530
70.0070
70.1600
69.8040
69.9820
Thursday 6 November 2014 (06/11/2014)
70.5360
69.9530
70.5530
69.8100
70.1815
Wednesday 5 November 2014 (05/11/2014)
69.8290
70.5360
70.5850
69.6600
70.1225
Tuesday 4 November 2014 (04/11/2014)
69.7280
69.8260
69.8870
69.6980
69.7925
Monday 3 November 2014 (03/11/2014)
69.7370
69.7540
70.2810
69.5730
69.9270

October

Friday 31 October 2014 (31/10/2014)
69.8400
69.8270
70.3850
69.6430
70.0140
Thursday 30 October 2014 (30/10/2014)
69.3310
69.8370
70.3990
69.1310
69.7650
Wednesday 29 October 2014 (29/10/2014)
70.4100
69.3350
70.9810
69.3030
70.1420
Tuesday 28 October 2014 (28/10/2014)
70.3630
70.4200
70.6140
70.3310
70.4725
Monday 27 October 2014 (27/10/2014)
69.9240
70.3630
70.9270
69.8970
70.4120
Friday 24 October 2014 (24/10/2014)
70.5630
70.7670
70.8280
70.5290
70.6785
Thursday 23 October 2014 (23/10/2014)
70.6220
70.5630
70.6560
70.4740
70.5650
Wednesday 22 October 2014 (22/10/2014)
70.1610
70.6230
70.7260
69.8390
70.2825
Tuesday 21 October 2014 (21/10/2014)
71.0380
70.1600
71.0810
70.1600
70.6205
Monday 20 October 2014 (20/10/2014)
70.1400
71.0390
71.0990
70.0470
70.5730
Friday 17 October 2014 (17/10/2014)
69.6600
70.0680
70.6400
69.5810
70.1105
Thursday 16 October 2014 (16/10/2014)
70.2200
69.6720
70.5570
69.2680
69.9125
Wednesday 15 October 2014 (15/10/2014)
69.1880
70.2260
70.2460
69.0780
69.6620
Tuesday 14 October 2014 (14/10/2014)
69.9710
69.2140
70.0100
69.1750
69.5925
Monday 13 October 2014 (13/10/2014)
69.8660
69.9960
70.2970
69.8280
70.0625
Friday 10 October 2014 (10/10/2014)
70.6740
69.8230
70.7330
69.5670
70.1500
Thursday 9 October 2014 (09/10/2014)
70.2520
70.6740
71.0310
70.2000
70.6155
Wednesday 8 October 2014 (08/10/2014)
70.0150
70.2400
70.3820
69.6790
70.0305
Tuesday 7 October 2014 (07/10/2014)
69.9640
70.0180
70.5640
69.7390
70.1515
Monday 6 October 2014 (06/10/2014)
70.2300
69.9510
70.2740
69.5570
69.9155
Friday 3 October 2014 (03/10/2014)
70.2290
70.1870
70.7550
70.1270
70.4410
Thursday 2 October 2014 (02/10/2014)
71.1370
70.2290
71.3580
70.1010
70.7295
Wednesday 1 October 2014 (01/10/2014)
70.4520
71.1430
71.4110
70.3030
70.8570

September

Tuesday 30 September 2014 (30/09/2014)
70.5670
70.4400
70.9980
70.3400
70.6690
Monday 29 September 2014 (29/09/2014)
70.5850
70.5720
71.1310
70.4620
70.7965
Friday 26 September 2014 (26/09/2014)
70.8890
70.6100
71.1360
70.5700
70.8530
Thursday 25 September 2014 (25/09/2014)
70.7510
70.8890
71.3910
70.6550
71.0230
Wednesday 24 September 2014 (24/09/2014)
71.2100
70.7550
71.5600
70.7030
71.1315
Tuesday 23 September 2014 (23/09/2014)
71.6690
71.2260
71.8480
71.0590
71.4535
Monday 22 September 2014 (22/09/2014)
71.4210
71.6690
71.7370
71.4210
71.5790
Friday 19 September 2014 (19/09/2014)
71.2450
71.4120
71.7820
70.9870
71.3845
Thursday 18 September 2014 (18/09/2014)
70.6370
71.2410
71.6250
70.5540
71.0895
Wednesday 17 September 2014 (17/09/2014)
71.2730
70.6540
71.6100
70.6220
71.1160
Tuesday 16 September 2014 (16/09/2014)
70.3700
71.2730
71.4230
70.2840
70.8535
Monday 15 September 2014 (15/09/2014)
70.5460
70.3710
70.9740
70.3220
70.6480
Friday 12 September 2014 (12/09/2014)
70.2530
70.5110
71.0520
70.2450
70.6485
Thursday 11 September 2014 (11/09/2014)
71.0020
70.2530
71.1890
70.2170
70.7030
Wednesday 10 September 2014 (10/09/2014)
69.7520
71.0070
71.0150
69.7220
70.3685
Tuesday 9 September 2014 (09/09/2014)
69.7380
69.7520
70.4170
69.5730
69.9950
Monday 8 September 2014 (08/09/2014)
70.6920
69.7380
70.9630
69.7090
70.3360
Friday 5 September 2014 (05/09/2014)
71.5280
70.7120
71.5280
70.5870
71.0575
Thursday 4 September 2014 (04/09/2014)
71.2770
71.5580
71.9980
71.0270
71.5125
Wednesday 3 September 2014 (03/09/2014)
72.1380
71.2730
72.1540
71.1940
71.6740
Tuesday 2 September 2014 (02/09/2014)
72.7430
72.1390
72.7720
72.1320
72.4520
Monday 1 September 2014 (01/09/2014)
72.3460
72.7450
72.7930
71.6710
72.2320

August

Friday 29 August 2014 (29/08/2014)
72.4050
72.6380
72.6700
72.3790
72.5245
Thursday 28 August 2014 (28/08/2014)
72.3120
72.4050
72.4250
72.3110
72.3680
Wednesday 27 August 2014 (27/08/2014)
71.3700
72.3240
72.4250
71.3700
71.8975
Tuesday 26 August 2014 (26/08/2014)
72.2840
71.3760
72.3520
71.3760
71.8640
Monday 25 August 2014 (25/08/2014)
71.4900
72.2850
72.3400
71.4590
71.8995
Friday 22 August 2014 (22/08/2014)
71.6260
71.5980
71.6680
71.5490
71.6085
Thursday 21 August 2014 (21/08/2014)
72.3530
71.6240
72.3760
71.6130
71.9945
Wednesday 20 August 2014 (20/08/2014)
72.4470
72.3620
72.6040
72.3400
72.4720
Tuesday 19 August 2014 (19/08/2014)
72.9320
72.4530
72.9370
72.4310
72.6840
Monday 18 August 2014 (18/08/2014)
72.7860
72.9330
72.9630
72.7860
72.8745
Friday 15 August 2014 (15/08/2014)
72.8330
72.7730
72.8820
72.6690
72.7755
Thursday 14 August 2014 (14/08/2014)
72.8540
72.8330
72.8680
72.7210
72.7945
Wednesday 13 August 2014 (13/08/2014)
73.3840
72.8540
73.3840
72.7100
73.0470
Tuesday 12 August 2014 (12/08/2014)
73.2750
73.3870
73.4000
73.1350
73.2675
Monday 11 August 2014 (11/08/2014)
73.2230
73.2810
73.3130
73.1020
73.2075
Friday 8 August 2014 (08/08/2014)
73.4750
73.2230
73.4790
73.0760
73.2775
Thursday 7 August 2014 (07/08/2014)
73.5670
73.4770
73.5990
73.3450
73.4720
Wednesday 6 August 2014 (06/08/2014)
73.7100
73.5640
73.7100
73.3920
73.5510
Tuesday 5 August 2014 (05/08/2014)
73.6070
73.7110
73.7110
73.5600
73.6355
Monday 4 August 2014 (04/08/2014)
73.4720
73.6060
73.6060
73.4100
73.5080
Friday 1 August 2014 (01/08/2014)
73.9630
73.4650
73.9650
73.4280
73.6965

July

Thursday 31 July 2014 (31/07/2014)
73.2360
73.9570
73.9920
73.0000
73.4960
Wednesday 30 July 2014 (30/07/2014)
74.2140
73.2370
74.2610
73.1340
73.6975
Tuesday 29 July 2014 (29/07/2014)
74.2190
74.2110
74.2360
73.8720
74.0540
Monday 28 July 2014 (28/07/2014)
74.1790
74.2180
74.2910
73.9720
74.1315
Friday 25 July 2014 (25/07/2014)
74.2380
74.1740
74.2690
73.9000
74.0845
Thursday 24 July 2014 (24/07/2014)
74.4820
74.2370
74.4820
74.0080
74.2450
Wednesday 23 July 2014 (23/07/2014)
74.5720
74.4810
74.6120
74.1370
74.3745
Tuesday 22 July 2014 (22/07/2014)
74.5350
74.5680
74.5990
74.2630
74.4310
Monday 21 July 2014 (21/07/2014)
73.7360
74.5310
74.5480
73.6500
74.0990
Friday 18 July 2014 (18/07/2014)
73.7920
73.7310
74.3760
73.5220
73.9490
Thursday 17 July 2014 (17/07/2014)
74.8020
73.7940
74.8280
73.7480
74.2880
Wednesday 16 July 2014 (16/07/2014)
74.7460
74.8040
74.8390
74.5150
74.6770
Tuesday 15 July 2014 (15/07/2014)
74.4850
74.7430
74.9180
74.4560
74.6870
Monday 14 July 2014 (14/07/2014)
74.4380
74.4840
74.5080
73.6750
74.0915
Friday 11 July 2014 (11/07/2014)
74.6960
73.8930
74.7070
73.7940
74.2505
Thursday 10 July 2014 (10/07/2014)
74.7940
74.6980
74.8290
74.4910
74.6600
Wednesday 9 July 2014 (09/07/2014)
74.6650
74.7940
74.8070
74.5350
74.6710
Tuesday 8 July 2014 (08/07/2014)
73.9060
74.6560
74.6730
73.8640
74.2685
Monday 7 July 2014 (07/07/2014)
74.8160
73.9070
74.8160
73.8380
74.3270
Friday 4 July 2014 (04/07/2014)
74.7950
74.7970
74.9010
74.0660
74.4835
Thursday 3 July 2014 (03/07/2014)
74.0700
74.7880
74.7950
73.8680
74.3315
Wednesday 2 July 2014 (02/07/2014)
74.0030
74.0690
74.6740
73.9770
74.3255
Tuesday 1 July 2014 (01/07/2014)
73.8130
74.0090
74.6130
73.8020
74.2075

June

Monday 30 June 2014 (30/06/2014)
73.5000
73.8160
74.3420
73.4670
73.9045
Friday 27 June 2014 (27/06/2014)
73.4700
73.5020
74.0090
73.3950
73.7020
Thursday 26 June 2014 (26/06/2014)
73.8300
73.4610
73.8300
73.2720
73.5510
Wednesday 25 June 2014 (25/06/2014)
73.8560
73.8300
73.8580
73.2430
73.5505
Tuesday 24 June 2014 (24/06/2014)
74.0420
73.8540
74.0420
73.2110
73.6265
Monday 23 June 2014 (23/06/2014)
73.4320
74.0420
74.0530
73.3680
73.7105
Friday 20 June 2014 (20/06/2014)
74.0880
73.4180
74.0970
73.3820
73.7395
Thursday 19 June 2014 (19/06/2014)
73.9230
73.5380
74.0960
73.5020
73.7990
Wednesday 18 June 2014 (18/06/2014)
73.2030
73.9190
73.9220
73.0890
73.5055
Tuesday 17 June 2014 (17/06/2014)
73.2770
73.1980
73.8170
73.1520
73.4845
Monday 16 June 2014 (16/06/2014)
73.1170
73.2750
73.8530
73.1170
73.4850
Friday 13 June 2014 (13/06/2014)
72.9640
73.1000
73.6780
72.9460
73.3120
Thursday 12 June 2014 (12/06/2014)
72.9440
72.9510
73.3350
72.4240
72.8795
Wednesday 11 June 2014 (11/06/2014)
72.8360
72.9510
73.0310
72.7730
72.9020
Tuesday 10 June 2014 (10/06/2014)
73.0960
72.8400
73.1360
72.7170
72.9265
Monday 9 June 2014 (09/06/2014)
73.1070
73.0810
73.1220
72.9090
73.0155
Friday 6 June 2014 (06/06/2014)
72.4830
73.0960
73.1290
72.3640
72.7465
Thursday 5 June 2014 (05/06/2014)
72.7240
72.4760
72.9540
72.2910
72.6225
Wednesday 4 June 2014 (04/06/2014)
71.9390
72.7330
72.8370
71.8160
72.3265
Tuesday 3 June 2014 (03/06/2014)
72.6850
72.5500
72.7250
71.8780
72.3015
Monday 2 June 2014 (02/06/2014)
72.0070
72.6830
72.7320
71.9170
72.3245

May

Friday 30 May 2014 (30/05/2014)
72.5530
72.5420
72.6800
71.8760
72.2780
Thursday 29 May 2014 (29/05/2014)
72.5250
72.5520
72.6000
72.2970
72.4485
Wednesday 28 May 2014 (28/05/2014)
72.2010
72.5350
72.5970
71.8810
72.2390
Tuesday 27 May 2014 (27/05/2014)
72.3390
72.1910
72.5870
72.0900
72.3385
Monday 26 May 2014 (26/05/2014)
72.2620
72.3480
72.3610
72.2620
72.3115
Friday 23 May 2014 (23/05/2014)
72.4610
72.2860
72.8000
72.2140
72.5070
Thursday 22 May 2014 (22/05/2014)
73.1820
72.4470
73.2170
72.3800
72.7985
Wednesday 21 May 2014 (21/05/2014)
72.2230
73.1820
73.1940
72.1950
72.6945
Tuesday 20 May 2014 (20/05/2014)
72.1390
72.2290
72.7640
72.1180
72.4410
Monday 19 May 2014 (19/05/2014)
72.2210
72.1390
72.9790
72.1300
72.5545
Friday 16 May 2014 (16/05/2014)
72.7000
72.2100
72.8560
72.2050
72.5305
Thursday 15 May 2014 (15/05/2014)
71.9310
72.5840
72.7640
71.8790
72.3215
Wednesday 14 May 2014 (14/05/2014)
72.8540
71.9300
72.9900
71.8930
72.4415
Tuesday 13 May 2014 (13/05/2014)
72.4490
72.8530
73.0000
72.3100
72.6550
Monday 12 May 2014 (12/05/2014)
72.9560
72.4510
73.1350
72.4320
72.7835
Friday 9 May 2014 (09/05/2014)
73.3340
72.9560
73.3340
72.8840
73.1090
Thursday 8 May 2014 (08/05/2014)
72.8100
73.3340
73.4740
72.7720
73.1230
Wednesday 7 May 2014 (07/05/2014)
72.7370
72.8200
73.3890
72.7010
73.0450
Tuesday 6 May 2014 (06/05/2014)
72.3640
73.4000
73.4410
72.3580
72.8995
Monday 5 May 2014 (05/05/2014)
72.4760
72.3640
72.9900
72.3200
72.6550
Friday 2 May 2014 (02/05/2014)
72.5560
72.4830
73.0280
72.2890
72.6585
Thursday 1 May 2014 (01/05/2014)
73.0450
72.5490
73.1150
72.4960
72.8055

April

Wednesday 30 April 2014 (30/04/2014)
72.6950
73.0480
73.1500
72.6940
72.9220
Tuesday 29 April 2014 (29/04/2014)
72.0180
72.6970
72.8810
72.0040
72.4425
Monday 28 April 2014 (28/04/2014)
72.0940
72.0200
72.6680
71.9930
72.3305
Friday 25 April 2014 (25/04/2014)
72.0790
72.0660
72.7010
72.0530
72.3770
Thursday 24 April 2014 (24/04/2014)
71.9930
72.0810
72.5700
71.9790
72.2745
Wednesday 23 April 2014 (23/04/2014)
72.1770
71.9930
72.4650
71.9170
72.1910
Tuesday 22 April 2014 (22/04/2014)
72.3120
72.1830
72.7200
72.1380
72.4290
Monday 21 April 2014 (21/04/2014)
71.9410
72.2970
72.3310
71.9230
72.1270
Friday 18 April 2014 (18/04/2014)
72.6850
72.0050
72.7000
71.9030
72.3015
Thursday 17 April 2014 (17/04/2014)
72.0600
72.6840
72.7690
72.0600
72.4145
Wednesday 16 April 2014 (16/04/2014)
72.2180
72.0550
72.5720
72.0190
72.2955
Tuesday 15 April 2014 (15/04/2014)
72.2680
72.2180
72.2950
72.1940
72.2445
Monday 14 April 2014 (14/04/2014)
72.2870
72.2610
72.3240
72.2270
72.2755
Friday 11 April 2014 (11/04/2014)
72.4990
72.2800
72.5110
72.1570
72.3340
Thursday 10 April 2014 (10/04/2014)
72.4790
72.4990
72.5400
71.8290
72.1845
Wednesday 9 April 2014 (09/04/2014)
71.7600
72.4790
72.4790
71.7040
72.0915
Tuesday 8 April 2014 (08/04/2014)
71.2460
71.7660
72.2960
71.2400
71.7680
Monday 7 April 2014 (07/04/2014)
71.0210
71.2330
71.7420
71.0090
71.3755
Friday 4 April 2014 (04/04/2014)
71.7010
70.9920
71.7250
70.9920
71.3585
Thursday 3 April 2014 (03/04/2014)
71.2450
71.7010
71.7010
71.1490
71.4250
Wednesday 2 April 2014 (02/04/2014)
71.2690
71.2430
71.4270
71.2310
71.3290
Tuesday 1 April 2014 (01/04/2014)
71.4610
71.2690
71.9160
71.2520
71.5840

March

Monday 31 March 2014 (31/03/2014)
71.4030
71.4700
71.8820
71.2650
71.5735
Friday 28 March 2014 (28/03/2014)
71.2630
71.3680
71.7840
71.2320
71.5080
Thursday 27 March 2014 (27/03/2014)
71.7110
71.2670
71.9160
71.2320
71.5740
Wednesday 26 March 2014 (26/03/2014)
71.0780
71.7010
71.7790
71.0690
71.4240
Tuesday 25 March 2014 (25/03/2014)
71.2970
71.0780
71.3950
70.9740
71.1845
Monday 24 March 2014 (24/03/2014)
71.3020
71.2930
71.5190
71.1670
71.3430
Friday 21 March 2014 (21/03/2014)
70.8890
71.3500
71.4170
70.8100
71.1135
Thursday 20 March 2014 (20/03/2014)
71.5440
70.8850
71.5540
70.8250
71.1895
Wednesday 19 March 2014 (19/03/2014)
71.8010
71.5280
71.9960
71.4210
71.7085
Tuesday 18 March 2014 (18/03/2014)
72.1180
71.7770
72.1460
71.0970
71.6215
Monday 17 March 2014 (17/03/2014)
72.2330
72.1160
72.2400
71.8220
72.0310
Friday 14 March 2014 (14/03/2014)
71.4830
72.2430
72.2430
71.3590
71.8010
Thursday 13 March 2014 (13/03/2014)
71.4650
71.4730
72.1300
71.4160
71.7730
Wednesday 12 March 2014 (12/03/2014)
71.8730
71.4600
72.0890
71.3870
71.7380
Tuesday 11 March 2014 (11/03/2014)
71.9890
71.9530
72.0620
71.8440
71.9530
Monday 10 March 2014 (10/03/2014)
72.4680
71.9870
72.4830
71.8400
72.1615
Friday 7 March 2014 (07/03/2014)
71.9530
72.2740
72.6420
71.9160
72.2790
Thursday 6 March 2014 (06/03/2014)
71.9090
71.9650
72.2030
71.7870
71.9950
Wednesday 5 March 2014 (05/03/2014)
71.6830
71.8960
72.3050
71.6340
71.9695
Tuesday 4 March 2014 (04/03/2014)
72.1090
71.6790
72.2840
71.6200
71.9520
Monday 3 March 2014 (03/03/2014)
72.3900
72.1040
72.5300
72.0990
72.3145

February

Friday 28 February 2014 (28/02/2014)
71.6610
72.3790
72.5730
71.6350
72.1040
Thursday 27 February 2014 (27/02/2014)
71.7310
71.6490
72.1650
71.5610
71.8630
Wednesday 26 February 2014 (26/02/2014)
71.7460
71.7310
72.2940
71.5790
71.9365
Tuesday 25 February 2014 (25/02/2014)
71.8290
71.7420
72.2970
71.7370
72.0170
Monday 24 February 2014 (24/02/2014)
71.5580
71.8280
71.9270
71.4190
71.6730
Friday 21 February 2014 (21/02/2014)
71.6930
71.9210
71.9750
71.5340
71.7545
Thursday 20 February 2014 (20/02/2014)
71.7480
71.6980
72.0180
71.5880
71.8030
Wednesday 19 February 2014 (19/02/2014)
71.7110
71.7500
72.2290
71.6670
71.9480
Tuesday 18 February 2014 (18/02/2014)
72.1640
71.7110
72.3150
71.7110
72.0130
Monday 17 February 2014 (17/02/2014)
72.0170
72.1640
72.2750
71.7850
72.0300
Friday 14 February 2014 (14/02/2014)
71.9490
71.9220
72.1990
71.7610
71.9800
Thursday 13 February 2014 (13/02/2014)
71.5180
71.9630
71.9720
71.5160
71.7440
Wednesday 12 February 2014 (12/02/2014)
70.6260
71.2660
71.3750
70.5900
70.9825
Tuesday 11 February 2014 (11/02/2014)
70.4690
70.6260
70.8580
70.4500
70.6540
Monday 10 February 2014 (10/02/2014)
70.4340
70.4710
70.5600
70.3930
70.4765
Friday 7 February 2014 (07/02/2014)
70.2540
70.5040
70.6120
70.1020
70.3570
Thursday 6 February 2014 (06/02/2014)
70.0550
70.2570
70.2620
70.0090
70.1355
Wednesday 5 February 2014 (05/02/2014)
70.1630
70.0480
70.1720
69.8380
70.0050
Tuesday 4 February 2014 (04/02/2014)
70.0340
70.1540
70.1560
69.9390
70.0475
Monday 3 February 2014 (03/02/2014)
70.5670
70.0560
70.5930
69.9890
70.2910

January

Friday 31 January 2014 (31/01/2014)
71.1710
70.6170
71.2680
70.5710
70.9195
Thursday 30 January 2014 (30/01/2014)
71.4290
71.1840
71.4720
68.6700
70.0710
Wednesday 29 January 2014 (29/01/2014)
71.3390
71.4100
71.5630
71.1450
71.3540
Tuesday 28 January 2014 (28/01/2014)
71.1400
71.3380
71.3380
71.0750
71.2065
Monday 27 January 2014 (27/01/2014)
70.7430
71.1430
71.2010
70.6740
70.9375
Friday 24 January 2014 (24/01/2014)
71.3580
70.7630
71.3900
70.6920
71.0410
Thursday 23 January 2014 (23/01/2014)
71.4510
71.3380
71.5860
71.1460
71.3660
Wednesday 22 January 2014 (22/01/2014)
70.2560
71.4550
71.4770
70.2420
70.8595
Tuesday 21 January 2014 (21/01/2014)
70.3490
70.2600
70.6770
70.2070
70.4420
Monday 20 January 2014 (20/01/2014)
70.2970
70.3490
70.3570
70.1820
70.2695
Friday 17 January 2014 (17/01/2014)
69.9980
70.3540
70.4200
69.9050
70.1625
Thursday 16 January 2014 (16/01/2014)
69.9170
70.0210
70.0700
69.8070
69.9385
Wednesday 15 January 2014 (15/01/2014)
70.7110
69.9200
70.7120
69.7050
70.2085
Tuesday 14 January 2014 (14/01/2014)
69.8960
70.7080
70.7800
69.8380
70.3090
Monday 13 January 2014 (13/01/2014)
70.2800
69.8880
70.3670
69.7400
70.0535
Friday 10 January 2014 (10/01/2014)
70.6370
70.2430
70.7220
70.1630
70.4425
Thursday 9 January 2014 (09/01/2014)
70.3100
70.6370
70.7270
70.3020
70.5145
Wednesday 8 January 2014 (08/01/2014)
69.8030
70.3100
70.6320
69.6910
70.1615
Tuesday 7 January 2014 (07/01/2014)
69.7900
69.7990
70.3390
69.6950
70.0170
Monday 6 January 2014 (06/01/2014)
69.7710
69.7740
70.2560
69.4870
69.8715
Friday 3 January 2014 (03/01/2014)
69.8100
69.7150
70.2540
69.7030
69.9785
Thursday 2 January 2014 (02/01/2014)
70.4150
69.8100
70.5040
69.7980
70.1510
Wednesday 1 January 2014 (01/01/2014)
70.3810
70.3980
70.7650
70.3060
70.5355