British Pound-Dominican Peso History: 2013

Daily GBP/DOP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 70.739 on 31/12/2013

Lowest exchange rate of 2013: 60.412 on 12/03/2013

Average exchange rate of 2013: 65.2337


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
70.1350
70.3960
70.7390
70.0260
70.3825
Monday 30 December 2013 (30/12/2013)
70.0130
70.1540
70.2960
70.0000
70.1480
Friday 27 December 2013 (27/12/2013)
69.7810
69.9870
70.2830
69.7270
70.0050
Thursday 26 December 2013 (26/12/2013)
69.4470
69.7810
69.8050
69.4470
69.6260
Wednesday 25 December 2013 (25/12/2013)
69.5420
69.4470
69.5780
69.4130
69.4955
Tuesday 24 December 2013 (24/12/2013)
69.9420
69.5230
70.0060
69.4280
69.7170
Monday 23 December 2013 (23/12/2013)
69.4430
69.9340
69.9360
69.4090
69.6725
Friday 20 December 2013 (20/12/2013)
70.0620
69.4600
70.0810
69.3840
69.7325
Thursday 19 December 2013 (19/12/2013)
69.6710
70.0820
70.1480
69.4350
69.7915
Wednesday 18 December 2013 (18/12/2013)
69.1100
69.6090
69.9340
69.1100
69.5220
Tuesday 17 December 2013 (17/12/2013)
69.2590
69.1150
69.3610
68.9640
69.1625
Monday 16 December 2013 (16/12/2013)
69.1380
69.3240
69.4010
69.1360
69.2685
Friday 13 December 2013 (13/12/2013)
69.4020
69.1400
69.5920
69.0300
69.3110
Thursday 12 December 2013 (12/12/2013)
69.5250
69.4040
69.7770
69.2840
69.5305
Wednesday 11 December 2013 (11/12/2013)
70.2330
69.5390
70.2780
69.4150
69.8465
Tuesday 10 December 2013 (10/12/2013)
69.6520
70.2290
70.2530
69.6360
69.9445
Monday 9 December 2013 (09/12/2013)
69.3100
69.6660
69.8930
69.2180
69.5555
Friday 6 December 2013 (06/12/2013)
69.2690
69.2850
69.4710
69.2000
69.3355
Thursday 5 December 2013 (05/12/2013)
69.3840
69.2420
69.3910
69.0470
69.2190
Wednesday 4 December 2013 (04/12/2013)
69.6280
69.3680
69.8400
69.1920
69.5160
Tuesday 3 December 2013 (03/12/2013)
69.2110
69.8060
69.9540
69.2110
69.5825
Monday 2 December 2013 (02/12/2013)
69.3170
69.2260
69.6090
69.1930
69.4010

November

Friday 29 November 2013 (29/11/2013)
69.5970
69.3220
69.7220
69.1280
69.4250
Thursday 28 November 2013 (28/11/2013)
69.3120
69.5970
69.5990
69.3120
69.4555
Wednesday 27 November 2013 (27/11/2013)
69.0610
69.3120
69.4400
68.9760
69.2080
Tuesday 26 November 2013 (26/11/2013)
68.4180
69.0650
69.0920
68.3640
68.7280
Monday 25 November 2013 (25/11/2013)
68.7180
68.4230
68.7830
68.3320
68.5575
Friday 22 November 2013 (22/11/2013)
68.4870
68.6720
69.0900
68.4870
68.7885
Thursday 21 November 2013 (21/11/2013)
68.6100
68.4870
68.7280
68.2310
68.4795
Wednesday 20 November 2013 (20/11/2013)
68.2630
68.6010
68.9120
68.1810
68.5465
Tuesday 19 November 2013 (19/11/2013)
68.2190
68.2620
68.5550
68.1420
68.3485
Monday 18 November 2013 (18/11/2013)
68.2840
68.2120
68.4930
68.1480
68.3205
Friday 15 November 2013 (15/11/2013)
68.5070
68.5320
68.7710
68.1480
68.4595
Thursday 14 November 2013 (14/11/2013)
67.8490
68.5070
68.5260
67.8390
68.1825
Wednesday 13 November 2013 (13/11/2013)
67.3370
67.8490
68.2830
67.2500
67.7665
Tuesday 12 November 2013 (12/11/2013)
67.7030
67.3300
67.8090
67.2850
67.5470
Monday 11 November 2013 (11/11/2013)
67.7710
67.7030
67.9490
67.6220
67.7855
Friday 8 November 2013 (08/11/2013)
68.0970
68.1360
68.1900
67.5830
67.8865
Thursday 7 November 2013 (07/11/2013)
68.1090
68.0970
68.4480
67.8030
68.1255
Wednesday 6 November 2013 (06/11/2013)
67.9700
68.1170
68.4370
67.9360
68.1865
Tuesday 5 November 2013 (05/11/2013)
67.8210
67.9700
68.2250
67.7640
67.9945
Monday 4 November 2013 (04/11/2013)
67.6360
67.8120
67.8810
67.5490
67.7150
Friday 1 November 2013 (01/11/2013)
68.1160
67.6380
68.1500
67.5790
67.8645

October

Thursday 31 October 2013 (31/10/2013)
68.4500
68.2430
68.5070
68.0870
68.2970
Wednesday 30 October 2013 (30/10/2013)
68.3960
68.4500
68.5490
68.3100
68.4295
Tuesday 29 October 2013 (29/10/2013)
68.7630
68.4100
68.7630
68.2360
68.4995
Monday 28 October 2013 (28/10/2013)
68.3810
68.7630
68.8350
68.2890
68.5620
Friday 25 October 2013 (25/10/2013)
68.5290
68.4380
68.8800
68.3440
68.6120
Thursday 24 October 2013 (24/10/2013)
68.7730
68.5340
68.9240
68.3010
68.6125
Wednesday 23 October 2013 (23/10/2013)
69.1620
68.7840
69.2190
68.7150
68.9670
Tuesday 22 October 2013 (22/10/2013)
68.7850
69.1620
69.2150
68.6690
68.9420
Monday 21 October 2013 (21/10/2013)
68.9060
68.7870
68.9200
68.6390
68.7795
Friday 18 October 2013 (18/10/2013)
68.8610
68.8680
68.9780
68.7800
68.8790
Thursday 17 October 2013 (17/10/2013)
67.9510
68.8610
68.8860
67.9010
68.3935
Wednesday 16 October 2013 (16/10/2013)
68.1500
67.9290
68.2410
67.6440
67.9425
Tuesday 15 October 2013 (15/10/2013)
68.0860
68.1540
68.1560
67.8670
68.0115
Monday 14 October 2013 (14/10/2013)
68.0420
68.0940
68.2270
68.0110
68.1190
Friday 11 October 2013 (11/10/2013)
68.0170
67.9380
68.1030
67.8340
67.9685
Thursday 10 October 2013 (10/10/2013)
67.9650
68.0200
68.0690
67.8130
67.9410
Wednesday 9 October 2013 (09/10/2013)
68.4670
67.9710
68.5900
67.7450
68.1675
Tuesday 8 October 2013 (08/10/2013)
68.2500
68.4720
68.6040
68.1690
68.3865
Monday 7 October 2013 (07/10/2013)
67.7330
68.2620
68.4970
67.7330
68.1150
Friday 4 October 2013 (04/10/2013)
68.5340
68.1440
68.6180
67.7780
68.1980
Thursday 3 October 2013 (03/10/2013)
68.8110
68.5350
68.9450
68.5350
68.7400
Wednesday 2 October 2013 (02/10/2013)
68.6740
68.8420
68.9210
68.5350
68.7280
Tuesday 1 October 2013 (01/10/2013)
68.4590
68.6810
68.8900
68.4570
68.6735

September

Monday 30 September 2013 (30/09/2013)
68.7610
68.4690
68.8170
68.2570
68.5370
Friday 27 September 2013 (27/09/2013)
67.8600
68.6760
68.6990
67.8100
68.2545
Thursday 26 September 2013 (26/09/2013)
67.9720
67.8490
68.2570
67.6970
67.9770
Wednesday 25 September 2013 (25/09/2013)
67.9690
67.9720
68.3190
67.8680
68.0935
Tuesday 24 September 2013 (24/09/2013)
68.0380
67.9590
68.1170
67.7100
67.9135
Monday 23 September 2013 (23/09/2013)
68.0590
68.0380
68.3020
67.9380
68.1200
Friday 20 September 2013 (20/09/2013)
68.1730
68.0270
68.3080
67.9270
68.1175
Thursday 19 September 2013 (19/09/2013)
68.6690
68.1730
68.6830
68.1340
68.4085
Wednesday 18 September 2013 (18/09/2013)
68.0420
68.6760
68.6870
67.9180
68.3025
Tuesday 17 September 2013 (17/09/2013)
67.7280
68.0420
68.0630
67.7070
67.8850
Monday 16 September 2013 (16/09/2013)
67.5570
67.7470
67.9600
67.5570
67.7585
Friday 13 September 2013 (13/09/2013)
67.3260
67.5810
67.5840
67.2620
67.4230
Thursday 12 September 2013 (12/09/2013)
67.7070
67.3300
67.7560
67.2850
67.5205
Wednesday 11 September 2013 (11/09/2013)
67.0930
67.7120
67.7320
67.0530
67.3925
Tuesday 10 September 2013 (10/09/2013)
66.8630
67.0930
67.1490
66.8460
66.9975
Monday 9 September 2013 (09/09/2013)
66.6650
66.8660
66.9960
66.6650
66.8305
Friday 6 September 2013 (06/09/2013)
66.7960
66.6650
66.8820
66.5980
66.7400
Thursday 5 September 2013 (05/09/2013)
66.9510
66.8020
66.9930
66.7500
66.8715
Wednesday 4 September 2013 (04/09/2013)
66.3920
66.9600
67.0460
66.3530
66.6995
Tuesday 3 September 2013 (03/09/2013)
66.2330
66.3920
66.4130
66.2080
66.3105
Monday 2 September 2013 (02/09/2013)
65.9960
66.2330
66.3530
65.9960
66.1745

August

Friday 30 August 2013 (30/08/2013)
66.5920
65.9960
66.6740
65.8910
66.2825
Thursday 29 August 2013 (29/08/2013)
66.5310
66.5860
66.6310
66.3730
66.5020
Wednesday 28 August 2013 (28/08/2013)
66.3160
66.5320
66.5490
65.9580
66.2535
Tuesday 27 August 2013 (27/08/2013)
65.8960
66.3160
66.6280
65.5280
66.0780
Monday 26 August 2013 (26/08/2013)
66.2550
65.8960
66.6420
65.8260
66.2340
Friday 23 August 2013 (23/08/2013)
66.2510
66.2530
66.3480
65.9290
66.1385
Thursday 22 August 2013 (22/08/2013)
66.2280
66.2560
66.3030
66.1010
66.2020
Wednesday 21 August 2013 (21/08/2013)
65.9650
66.2280
66.6060
65.8930
66.2495
Tuesday 20 August 2013 (20/08/2013)
65.9790
65.9650
66.3360
65.9280
66.1320
Monday 19 August 2013 (19/08/2013)
66.0260
65.9790
66.1450
65.9440
66.0445
Friday 16 August 2013 (16/08/2013)
66.0710
66.0440
66.2410
65.9500
66.0955
Thursday 15 August 2013 (15/08/2013)
65.3390
66.0960
66.1180
65.3340
65.7260
Wednesday 14 August 2013 (14/08/2013)
65.1140
65.3330
65.5060
65.0810
65.2935
Tuesday 13 August 2013 (13/08/2013)
65.4850
65.1250
65.5010
65.0390
65.2700
Monday 12 August 2013 (12/08/2013)
65.1970
65.4820
65.5890
65.0630
65.3260
Friday 9 August 2013 (09/08/2013)
65.3400
65.5160
65.6400
65.2100
65.4250
Thursday 8 August 2013 (08/08/2013)
65.1940
65.3310
65.4850
65.1940
65.3395
Wednesday 7 August 2013 (07/08/2013)
64.3540
65.1940
65.4140
64.2430
64.8285
Tuesday 6 August 2013 (06/08/2013)
64.4290
64.3540
64.7370
64.3520
64.5445
Monday 5 August 2013 (05/08/2013)
64.4340
64.4290
64.7080
64.2800
64.4940
Friday 2 August 2013 (02/08/2013)
63.5010
64.4620
64.5000
63.3820
63.9410
Thursday 1 August 2013 (01/08/2013)
63.7950
63.5070
63.8090
63.3540
63.5815

July

Wednesday 31 July 2013 (31/07/2013)
63.8560
63.7220
63.9800
63.4140
63.6970
Tuesday 30 July 2013 (30/07/2013)
64.3620
63.8650
64.3710
63.8480
64.1095
Monday 29 July 2013 (29/07/2013)
64.4100
64.3750
64.4880
64.1940
64.3410
Friday 26 July 2013 (26/07/2013)
64.4490
64.4050
64.6210
64.3060
64.4635
Thursday 25 July 2013 (25/07/2013)
64.1210
64.4210
64.5880
64.1040
64.3460
Wednesday 24 July 2013 (24/07/2013)
64.2830
64.1320
64.3960
64.0300
64.2130
Tuesday 23 July 2013 (23/07/2013)
64.5170
64.2830
64.6550
64.1140
64.3845
Monday 22 July 2013 (22/07/2013)
64.0600
64.5040
64.6440
64.0600
64.3520
Friday 19 July 2013 (19/07/2013)
63.8500
64.0490
64.0820
63.8200
63.9510
Thursday 18 July 2013 (18/07/2013)
63.7560
63.8030
63.8340
63.2530
63.5435
Wednesday 17 July 2013 (17/07/2013)
63.5930
63.7560
63.8480
63.2780
63.5630
Tuesday 16 July 2013 (16/07/2013)
62.9720
63.5840
63.5880
62.9400
63.2640
Monday 15 July 2013 (15/07/2013)
63.4560
62.9720
63.4650
62.8930
63.1790
Friday 12 July 2013 (12/07/2013)
63.7010
63.4560
63.7160
63.2820
63.4990
Thursday 11 July 2013 (11/07/2013)
62.9930
63.7580
63.8000
62.9420
63.3710
Wednesday 10 July 2013 (10/07/2013)
62.3160
62.9410
62.9410
62.0810
62.5110
Tuesday 9 July 2013 (09/07/2013)
62.7220
62.3160
62.7220
61.9430
62.3325
Monday 8 July 2013 (08/07/2013)
61.8750
62.7230
62.7450
61.7860
62.2655
Friday 5 July 2013 (05/07/2013)
64.0210
61.8890
64.0210
61.8380
62.9295
Thursday 4 July 2013 (04/07/2013)
64.0930
64.0210
64.1110
63.9950
64.0530
Wednesday 3 July 2013 (03/07/2013)
63.5860
64.1220
64.1590
63.5400
63.8495
Tuesday 2 July 2013 (02/07/2013)
63.7580
63.5840
63.7720
63.3850
63.5785
Monday 1 July 2013 (01/07/2013)
63.4510
63.6940
63.8530
63.4370
63.6450

June

Friday 28 June 2013 (28/06/2013)
63.5060
63.4610
63.5820
62.8400
63.2110
Thursday 27 June 2013 (27/06/2013)
63.8760
63.5060
63.8760
62.9020
63.3890
Wednesday 26 June 2013 (26/06/2013)
63.9280
63.8760
63.9380
63.2510
63.5945
Tuesday 25 June 2013 (25/06/2013)
63.9930
63.9270
64.0330
63.6850
63.8590
Monday 24 June 2013 (24/06/2013)
63.5140
63.9930
64.0180
63.4300
63.7240
Friday 21 June 2013 (21/06/2013)
64.6020
63.6940
64.6500
63.4810
64.0655
Thursday 20 June 2013 (20/06/2013)
64.2460
64.6100
64.6150
64.0250
64.3200
Wednesday 19 June 2013 (19/06/2013)
65.0740
64.2460
65.1950
64.1690
64.6820
Tuesday 18 June 2013 (18/06/2013)
65.4790
65.0740
65.4840
64.7510
65.1175
Monday 17 June 2013 (17/06/2013)
64.8580
65.4790
65.4790
64.8170
65.1480
Friday 14 June 2013 (14/06/2013)
64.9710
64.8650
65.2460
64.6110
64.9285
Thursday 13 June 2013 (13/06/2013)
64.8210
64.9840
65.0140
64.7480
64.8810
Wednesday 12 June 2013 (12/06/2013)
64.0670
64.8210
64.9100
64.0230
64.4665
Tuesday 11 June 2013 (11/06/2013)
64.4700
64.0610
64.6430
63.5930
64.1180
Monday 10 June 2013 (10/06/2013)
64.4020
64.4760
64.5190
64.1840
64.3515
Friday 7 June 2013 (07/06/2013)
64.5900
64.2180
64.6550
64.1350
64.3950
Thursday 6 June 2013 (06/06/2013)
63.7040
64.5950
64.8890
63.6080
64.2485
Wednesday 5 June 2013 (05/06/2013)
63.1670
63.7040
63.7110
63.0460
63.3785
Tuesday 4 June 2013 (04/06/2013)
63.0400
63.1670
63.2530
62.9620
63.1075
Monday 3 June 2013 (03/06/2013)
62.6510
63.0830
63.3730
62.6300
63.0015

May

Friday 31 May 2013 (31/05/2013)
62.7530
62.6360
62.8060
62.3960
62.6010
Thursday 30 May 2013 (30/05/2013)
62.0740
62.7530
62.8090
62.0400
62.4245
Wednesday 29 May 2013 (29/05/2013)
61.8800
62.0740
62.3230
61.8080
62.0655
Tuesday 28 May 2013 (28/05/2013)
61.9650
61.8800
62.2010
61.8220
62.0115
Monday 27 May 2013 (27/05/2013)
62.2810
61.9540
62.2870
61.9050
62.0960
Friday 24 May 2013 (24/05/2013)
62.2720
62.3010
62.4110
62.0720
62.2415
Thursday 23 May 2013 (23/05/2013)
61.8690
62.2830
62.3400
61.7700
62.0550
Wednesday 22 May 2013 (22/05/2013)
62.4760
61.8640
62.5100
61.7680
62.1390
Tuesday 21 May 2013 (21/05/2013)
62.8930
62.4640
62.9750
62.2380
62.6065
Monday 20 May 2013 (20/05/2013)
62.2720
62.9040
62.9410
62.2720
62.6065
Friday 17 May 2013 (17/05/2013)
62.8330
62.3820
62.8740
62.2560
62.5650
Thursday 16 May 2013 (16/05/2013)
62.4660
62.8170
63.0260
62.3930
62.7095
Wednesday 15 May 2013 (15/05/2013)
62.7340
62.4600
62.8050
62.3030
62.5540
Tuesday 14 May 2013 (14/05/2013)
62.9600
62.7340
63.0830
62.6150
62.8490
Monday 13 May 2013 (13/05/2013)
63.0310
62.9490
63.2010
62.8140
63.0075
Friday 10 May 2013 (10/05/2013)
63.5730
63.0730
63.5980
62.8890
63.2435
Thursday 9 May 2013 (09/05/2013)
63.9240
63.5630
63.9660
63.4920
63.7290
Wednesday 8 May 2013 (08/05/2013)
63.7170
63.9260
64.1320
63.6670
63.8995
Tuesday 7 May 2013 (07/05/2013)
63.8000
63.7170
63.9390
63.5660
63.7525
Monday 6 May 2013 (06/05/2013)
63.8380
63.8000
63.8950
63.7320
63.8135
Friday 3 May 2013 (03/05/2013)
63.7680
63.8500
64.1140
63.6380
63.8760
Thursday 2 May 2013 (02/05/2013)
63.8560
63.8430
63.9660
63.6230
63.7945
Wednesday 1 May 2013 (01/05/2013)
64.0050
63.9460
64.2390
63.8400
64.0395

April

Tuesday 30 April 2013 (30/04/2013)
63.6590
63.9720
63.9940
63.4880
63.7410
Monday 29 April 2013 (29/04/2013)
63.6710
63.6510
63.7800
63.5400
63.6600
Friday 26 April 2013 (26/04/2013)
63.4270
63.6710
63.6930
63.4270
63.5600
Thursday 25 April 2013 (25/04/2013)
62.8000
63.4270
63.6540
62.2090
62.9315
Wednesday 24 April 2013 (24/04/2013)
62.7880
62.8000
62.9120
62.1380
62.5250
Tuesday 23 April 2013 (23/04/2013)
62.7790
62.7890
62.9590
62.6120
62.7855
Monday 22 April 2013 (22/04/2013)
62.5660
62.7790
62.7940
62.4490
62.6215
Friday 19 April 2013 (19/04/2013)
62.6510
62.5480
63.1380
62.5370
62.8375
Thursday 18 April 2013 (18/04/2013)
62.4200
62.6510
62.8790
62.3930
62.6360
Wednesday 17 April 2013 (17/04/2013)
63.2440
62.4200
63.2460
62.3300
62.7880
Tuesday 16 April 2013 (16/04/2013)
62.7410
63.2440
63.2800
62.6990
62.9895
Monday 15 April 2013 (15/04/2013)
63.1480
62.7290
63.2930
62.7080
63.0005
Friday 12 April 2013 (12/04/2013)
62.9980
63.1480
63.2560
62.9120
63.0840
Thursday 11 April 2013 (11/04/2013)
63.1160
62.9980
63.4240
62.9880
63.2060
Wednesday 10 April 2013 (10/04/2013)
62.7450
63.1160
63.1510
62.6590
62.9050
Tuesday 9 April 2013 (09/04/2013)
62.5610
62.7450
63.0850
62.5610
62.8230
Monday 8 April 2013 (08/04/2013)
62.6830
62.5610
62.9360
62.5360
62.7360
Friday 5 April 2013 (05/04/2013)
62.1570
62.8360
63.1330
62.1220
62.6275
Thursday 4 April 2013 (04/04/2013)
61.7310
62.1590
62.7340
61.6620
62.1980
Wednesday 3 April 2013 (03/04/2013)
61.6240
61.7490
62.3130
61.5360
61.9245
Tuesday 2 April 2013 (02/04/2013)
62.2730
61.6230
62.2730
61.6130
61.9430
Monday 1 April 2013 (01/04/2013)
62.2730
62.2730
62.2730
62.2730
62.2730

March

Friday 29 March 2013 (29/03/2013)
62.2790
62.2730
62.3570
62.2340
62.2955
Thursday 28 March 2013 (28/03/2013)
62.2520
62.2730
62.4900
62.0540
62.2720
Wednesday 27 March 2013 (27/03/2013)
62.3740
62.2420
62.4070
61.8250
62.1160
Tuesday 26 March 2013 (26/03/2013)
62.4370
62.3740
62.4790
62.2200
62.3495
Monday 25 March 2013 (25/03/2013)
62.4440
62.4540
62.5500
62.2730
62.4115
Friday 22 March 2013 (22/03/2013)
62.5800
62.4440
62.7230
62.2400
62.4815
Thursday 21 March 2013 (21/03/2013)
61.8930
62.5780
62.6340
61.8510
62.2425
Wednesday 20 March 2013 (20/03/2013)
61.8870
61.8950
62.4560
61.7750
62.1155
Tuesday 19 March 2013 (19/03/2013)
62.1670
61.8590
62.2940
61.8240
62.0590
Monday 18 March 2013 (18/03/2013)
62.0000
62.1710
62.2530
61.8350
62.0440
Friday 15 March 2013 (15/03/2013)
61.9750
61.9720
62.2360
61.8910
62.0635
Thursday 14 March 2013 (14/03/2013)
61.3210
61.9750
62.1110
61.0220
61.5665
Wednesday 13 March 2013 (13/03/2013)
60.5570
61.3210
61.4130
60.5470
60.9800
Tuesday 12 March 2013 (12/03/2013)
61.4600
60.5610
61.4650
60.4120
60.9385
Monday 11 March 2013 (11/03/2013)
61.2490
61.4580
61.4580
60.8510
61.1545
Friday 8 March 2013 (08/03/2013)
61.5960
61.2520
61.7220
61.0650
61.3935
Thursday 7 March 2013 (07/03/2013)
61.7270
61.6020
61.8990
61.1160
61.5075
Wednesday 6 March 2013 (06/03/2013)
62.0940
61.7620
62.1240
61.2430
61.6835
Tuesday 5 March 2013 (05/03/2013)
62.0390
62.0950
62.0950
61.4870
61.7910
Monday 4 March 2013 (04/03/2013)
61.0000
62.0350
62.0500
60.9450
61.4975
Friday 1 March 2013 (01/03/2013)
62.1200
60.9610
62.1520
60.8130
61.4825

February

Thursday 28 February 2013 (28/02/2013)
62.0420
62.1200
62.2550
61.4070
61.8310
Wednesday 27 February 2013 (27/02/2013)
61.3380
62.0420
62.0660
61.1720
61.6190
Tuesday 26 February 2013 (26/02/2013)
62.1340
61.3460
62.1340
61.3090
61.7215
Monday 25 February 2013 (25/02/2013)
61.1100
62.1340
62.1360
61.0970
61.6165
Friday 22 February 2013 (22/02/2013)
62.4490
61.5030
62.4490
61.5030
61.9760
Thursday 21 February 2013 (21/02/2013)
62.3840
62.4490
62.5600
61.7190
62.1395
Wednesday 20 February 2013 (20/02/2013)
62.5460
62.3860
62.6360
61.9980
62.3170
Tuesday 19 February 2013 (19/02/2013)
62.7150
62.5510
63.2810
62.5140
62.8975
Monday 18 February 2013 (18/02/2013)
63.0280
62.7120
63.2960
62.6860
62.9910
Friday 15 February 2013 (15/02/2013)
62.9080
63.0790
63.1400
62.8710
63.0055
Thursday 14 February 2013 (14/02/2013)
63.3180
62.9080
63.4960
62.7920
63.1440
Wednesday 13 February 2013 (13/02/2013)
63.4380
63.3180
63.5610
63.0130
63.2870
Tuesday 12 February 2013 (12/02/2013)
64.0000
63.4440
64.0270
63.1370
63.5820
Monday 11 February 2013 (11/02/2013)
63.9610
64.0030
64.1370
63.5120
63.8245
Friday 8 February 2013 (08/02/2013)
63.6450
63.9860
64.4410
63.6090
64.0250
Thursday 7 February 2013 (07/02/2013)
63.6620
63.6400
63.8810
63.5390
63.7100
Wednesday 6 February 2013 (06/02/2013)
63.6540
63.6560
63.6970
63.6040
63.6505
Tuesday 5 February 2013 (05/02/2013)
63.8370
63.6590
63.8750
63.5470
63.7110
Monday 4 February 2013 (04/02/2013)
63.9960
63.8420
64.1230
63.6850
63.9040
Friday 1 February 2013 (01/02/2013)
64.2230
63.9960
64.4300
63.6950
64.0625

January

Thursday 31 January 2013 (31/01/2013)
63.9880
64.2230
64.3840
63.9690
64.1765
Wednesday 30 January 2013 (30/01/2013)
64.0770
64.0010
64.2880
61.6580
62.9730
Tuesday 29 January 2013 (29/01/2013)
64.0350
64.0700
64.1960
63.9240
64.0600
Monday 28 January 2013 (28/01/2013)
64.0760
64.0310
64.2260
63.8770
64.0515
Friday 25 January 2013 (25/01/2013)
64.1770
64.2220
64.3500
64.1130
64.2315
Thursday 24 January 2013 (24/01/2013)
64.1740
64.1930
64.3250
63.9180
64.1215
Wednesday 23 January 2013 (23/01/2013)
63.9420
64.1790
64.4850
63.9420
64.2135
Tuesday 22 January 2013 (22/01/2013)
63.9490
63.9420
64.4210
63.9280
64.1745
Monday 21 January 2013 (21/01/2013)
64.6910
63.9490
64.7010
63.9390
64.3200
Friday 18 January 2013 (18/01/2013)
64.6140
64.6710
64.8110
63.8860
64.3485
Thursday 17 January 2013 (17/01/2013)
65.2270
64.6250
65.2430
64.5090
64.8760
Wednesday 16 January 2013 (16/01/2013)
65.2290
65.2270
65.2830
64.3930
64.8380
Tuesday 15 January 2013 (15/01/2013)
65.0340
65.2410
65.3660
64.6090
64.9875
Monday 14 January 2013 (14/01/2013)
65.7380
65.0190
65.7910
64.8210
65.3060
Friday 11 January 2013 (11/01/2013)
65.3190
65.2090
65.7710
65.0180
65.3945
Thursday 10 January 2013 (10/01/2013)
64.8120
65.3050
65.3110
64.7670
65.0390
Wednesday 9 January 2013 (09/01/2013)
64.9150
64.8190
65.7010
64.6520
65.1765
Tuesday 8 January 2013 (08/01/2013)
65.3500
64.9150
65.7060
64.8260
65.2660
Monday 7 January 2013 (07/01/2013)
64.5210
65.3530
65.3560
64.3660
64.8610
Friday 4 January 2013 (04/01/2013)
64.7470
64.5300
65.0880
64.3250
64.7065
Thursday 3 January 2013 (03/01/2013)
65.5900
64.7550
65.5900
64.6980
65.1440
Wednesday 2 January 2013 (02/01/2013)
65.4720
65.5800
65.9290
65.4720
65.7005
Tuesday 1 January 2013 (01/01/2013)
65.4770
65.4720
65.6990
65.3950
65.5470