British Pound-Dominican Peso History: 2013

Daily GBP/DOP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 84.4414 on 04/11/2016

Lowest exchange rate of 2013: 1.2378 on 20/01/2016

Average exchange rate of 2013: 8.0419


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.4588
11.4696
11.4531
11.4752
11.4642
Thursday 29 December 2016 (29/12/2016)
11.5013
11.4499
11.4399
11.4873
11.4636
Wednesday 28 December 2016 (28/12/2016)
11.5013
11.4499
11.4399
11.4873
11.4636
Tuesday 27 December 2016 (27/12/2016)
11.5013
11.4499
11.4399
11.4873
11.4636
Monday 26 December 2016 (26/12/2016)
11.1663
11.1718
11.1661
11.1715
11.1688
Friday 23 December 2016 (23/12/2016)
11.1295
11.1230
11.1181
11.1439
11.1310
Thursday 22 December 2016 (22/12/2016)
11.3475
11.1145
11.2623
11.2007
11.2315
Wednesday 21 December 2016 (21/12/2016)
11.3475
11.1145
11.2623
11.2007
11.2315
Tuesday 20 December 2016 (20/12/2016)
11.3475
11.1145
11.2623
11.2007
11.2315
Monday 19 December 2016 (19/12/2016)
11.5207
11.5316
11.5195
11.5268
11.5232
Friday 16 December 2016 (16/12/2016)
11.4957
11.5014
11.4932
11.5049
11.4991
Thursday 15 December 2016 (15/12/2016)
11.7399
11.5963
11.6455
11.7257
11.6856
Wednesday 14 December 2016 (14/12/2016)
11.7399
11.5963
11.6455
11.7257
11.6856
Tuesday 13 December 2016 (13/12/2016)
11.7399
11.5963
11.6455
11.7257
11.6856
Monday 12 December 2016 (12/12/2016)
11.9757
11.9637
11.9477
11.9775
11.9626
Friday 9 December 2016 (09/12/2016)
12.0170
12.0101
12.0040
12.0234
12.0137
Thursday 8 December 2016 (08/12/2016)
11.9387
11.9149
11.9224
11.9302
11.9263
Wednesday 7 December 2016 (07/12/2016)
11.9387
11.9149
11.9224
11.9302
11.9263
Tuesday 6 December 2016 (06/12/2016)
11.9387
11.9149
11.9224
11.9302
11.9263
Monday 5 December 2016 (05/12/2016)
11.8760
11.8851
11.8694
11.8827
11.8761
Friday 2 December 2016 (02/12/2016)
11.8536
11.8572
11.8501
11.8665
11.8583
Thursday 1 December 2016 (01/12/2016)
11.7186
11.9052
11.7762
11.7789
11.7776

November

Wednesday 30 November 2016 (30/11/2016)
11.7186
11.9052
11.7762
11.7789
11.7776
Tuesday 29 November 2016 (29/11/2016)
11.7186
11.9052
11.7762
11.7789
11.7776
Monday 28 November 2016 (28/11/2016)
11.7443
11.7436
11.7384
11.7490
11.7437
Friday 25 November 2016 (25/11/2016)
11.5891
11.6024
11.5945
11.6029
11.5987
Thursday 24 November 2016 (24/11/2016)
11.5046
11.6031
11.5551
11.5428
11.5490
Wednesday 23 November 2016 (23/11/2016)
11.5046
11.6031
11.5551
11.5428
11.5490
Tuesday 22 November 2016 (22/11/2016)
11.5046
11.6031
11.5551
11.5428
11.5490
Monday 21 November 2016 (21/11/2016)
11.4212
11.4269
11.4211
11.4204
11.4208
Friday 18 November 2016 (18/11/2016)
11.3446
11.3423
11.3365
11.3424
11.3395
Thursday 17 November 2016 (17/11/2016)
11.4811
11.3742
11.4038
11.4356
11.4197
Wednesday 16 November 2016 (16/11/2016)
11.4811
11.3742
11.4038
11.4356
11.4197
Tuesday 15 November 2016 (15/11/2016)
11.4811
11.3742
11.4038
11.4356
11.4197
Monday 14 November 2016 (14/11/2016)
11.7023
11.6904
11.6748
11.7024
11.6886
Friday 11 November 2016 (11/11/2016)
11.7768
11.7938
11.7813
11.7997
11.7905
Thursday 10 November 2016 (10/11/2016)
11.4477
11.5649
11.5076
11.4257
11.4667
Wednesday 9 November 2016 (09/11/2016)
11.4477
11.5649
11.5076
11.4257
11.4667
Tuesday 8 November 2016 (08/11/2016)
11.4477
11.5649
11.5076
11.4257
11.4667
Monday 7 November 2016 (07/11/2016)
11.6035
11.5706
11.5812
11.5946
11.5879
Friday 4 November 2016 (04/11/2016)
84.6536
84.4021
84.4414
84.5966
84.5190
Thursday 3 November 2016 (03/11/2016)
11.5806
11.5773
11.5731
11.5885
11.5808
Wednesday 2 November 2016 (02/11/2016)
11.5806
11.5773
11.5731
11.5885
11.5808
Tuesday 1 November 2016 (01/11/2016)
11.5806
11.5773
11.5731
11.5885
11.5808

October

Monday 31 October 2016 (31/10/2016)
11.5321
11.5185
11.5312
11.5304
11.5308
Friday 28 October 2016 (28/10/2016)
11.5381
11.5323
11.5306
11.5453
11.5380
Thursday 27 October 2016 (27/10/2016)
11.5153
11.5502
11.5157
11.5260
11.5209
Wednesday 26 October 2016 (26/10/2016)
11.5153
11.5502
11.5157
11.5260
11.5209
Tuesday 25 October 2016 (25/10/2016)
11.5153
11.5502
11.5157
11.5260
11.5209
Monday 24 October 2016 (24/10/2016)
11.6392
11.6290
11.6580
11.7189
11.6885
Friday 21 October 2016 (21/10/2016)
11.5419
11.6427
11.5880
11.5749
11.5815
Thursday 20 October 2016 (20/10/2016)
11.5484
11.5339
11.5380
11.5295
11.5338
Wednesday 19 October 2016 (19/10/2016)
11.5797
11.5485
11.5679
11.5533
11.5606
Tuesday 18 October 2016 (18/10/2016)
11.5797
11.5485
11.5679
11.5533
11.5606
Monday 17 October 2016 (17/10/2016)
11.6521
11.7223
11.6478
11.7363
11.6921
Friday 14 October 2016 (14/10/2016)
11.5958
11.6505
11.6195
11.6649
11.6422
Thursday 13 October 2016 (13/10/2016)
11.5720
11.5931
11.5783
11.5720
11.5752
Wednesday 12 October 2016 (12/10/2016)
11.4511
11.5652
11.4387
11.5314
11.4851
Tuesday 11 October 2016 (11/10/2016)
11.4511
11.5652
11.4387
11.5314
11.4851
Monday 10 October 2016 (10/10/2016)
11.4439
11.3935
11.4491
11.4169
11.4330
Friday 7 October 2016 (07/10/2016)
11.5552
11.4461
11.4686
11.4642
11.4664
Thursday 6 October 2016 (06/10/2016)
11.5571
11.5561
11.5336
11.5546
11.5441
Wednesday 5 October 2016 (05/10/2016)
11.5406
11.5285
11.5225
11.5284
11.5255
Tuesday 4 October 2016 (04/10/2016)
11.5406
11.5285
11.5225
11.5284
11.5255
Monday 3 October 2016 (03/10/2016)
11.5539
11.5780
11.5397
11.5705
11.5551

September

Friday 30 September 2016 (30/09/2016)
11.6727
11.5579
11.5724
11.6268
11.5996
Thursday 29 September 2016 (29/09/2016)
11.7772
11.6750
11.7445
11.6575
11.7010
Wednesday 28 September 2016 (28/09/2016)
11.7307
11.7929
11.7098
11.6943
11.7021
Tuesday 27 September 2016 (27/09/2016)
11.7307
11.7929
11.7098
11.6943
11.7021
Monday 26 September 2016 (26/09/2016)
11.7145
11.8109
11.7577
11.7402
11.7490
Friday 23 September 2016 (23/09/2016)
11.6240
11.7173
11.6104
11.6786
11.6445
Thursday 22 September 2016 (22/09/2016)
11.5341
11.6260
11.6017
11.5573
11.5795
Wednesday 21 September 2016 (21/09/2016)
11.5887
11.5653
11.5443
11.5952
11.5698
Tuesday 20 September 2016 (20/09/2016)
11.5887
11.5653
11.5443
11.5952
11.5698
Monday 19 September 2016 (19/09/2016)
11.4386
11.5496
11.4638
11.4904
11.4771
Friday 16 September 2016 (16/09/2016)
11.4147
11.4366
11.4410
11.4368
11.4389
Thursday 15 September 2016 (15/09/2016)
11.3256
11.4156
11.3731
11.4269
11.4000
Wednesday 14 September 2016 (14/09/2016)
11.3193
11.3405
11.2982
11.3060
11.3021
Tuesday 13 September 2016 (13/09/2016)
11.3193
11.3405
11.2982
11.3060
11.3021
Monday 12 September 2016 (12/09/2016)
11.1922
11.2232
11.2607
11.2109
11.2358
Friday 9 September 2016 (09/09/2016)
11.2987
11.1963
11.1511
11.2652
11.2082
Thursday 8 September 2016 (08/09/2016)
11.3454
11.2940
11.2716
11.2946
11.2831
Wednesday 7 September 2016 (07/09/2016)
11.5143
11.3510
11.3961
11.4714
11.4338
Tuesday 6 September 2016 (06/09/2016)
11.5143
11.3510
11.3961
11.4714
11.4338
Monday 5 September 2016 (05/09/2016)
11.5502
11.5427
11.5132
11.5374
11.5253
Friday 2 September 2016 (02/09/2016)
11.3718
11.5455
11.4971
11.4579
11.4775
Thursday 1 September 2016 (01/09/2016)
11.3585
11.3727
11.3506
11.3747
11.3627

August

Wednesday 31 August 2016 (31/08/2016)
11.2673
11.3523
11.2807
11.2720
11.2764
Tuesday 30 August 2016 (30/08/2016)
11.2673
11.3523
11.2807
11.2720
11.2764
Monday 29 August 2016 (29/08/2016)
11.4265
11.2786
11.3771
11.3393
11.3582
Friday 26 August 2016 (26/08/2016)
11.4265
11.2786
11.3771
11.3393
11.3582
Thursday 25 August 2016 (25/08/2016)
11.3597
11.4272
11.3610
11.3542
11.3576
Wednesday 24 August 2016 (24/08/2016)
11.3138
11.3480
11.4018
11.4003
11.4011
Tuesday 23 August 2016 (23/08/2016)
11.3138
11.3480
11.4018
11.4003
11.4011
Monday 22 August 2016 (22/08/2016)
11.2937
11.3088
11.2705
11.3147
11.2926
Friday 19 August 2016 (19/08/2016)
11.3232
11.2970
11.3306
11.3408
11.3357
Thursday 18 August 2016 (18/08/2016)
11.3608
11.3222
11.3546
11.3252
11.3399
Wednesday 17 August 2016 (17/08/2016)
11.4656
11.3853
11.3783
11.4098
11.3941
Tuesday 16 August 2016 (16/08/2016)
11.4656
11.3853
11.3783
11.4098
11.3941
Monday 15 August 2016 (15/08/2016)
11.2923
11.3178
11.2831
11.2876
11.2854
Friday 12 August 2016 (12/08/2016)
11.2569
11.2907
11.2954
11.2692
11.2823
Thursday 11 August 2016 (11/08/2016)
11.2287
11.2615
11.2421
11.2606
11.2514
Wednesday 10 August 2016 (10/08/2016)
11.2927
11.2461
11.2575
11.2951
11.2763
Tuesday 9 August 2016 (09/08/2016)
11.2927
11.2461
11.2575
11.2951
11.2763
Monday 8 August 2016 (08/08/2016)
11.3410
11.3017
11.3963
11.3636
11.3800
Friday 5 August 2016 (05/08/2016)
11.2164
11.3396
11.3348
11.2317
11.2833
Thursday 4 August 2016 (04/08/2016)
11.2780
11.2109
11.2469
11.2475
11.2472
Wednesday 3 August 2016 (03/08/2016)
11.3252
11.2910
11.3445
11.3153
11.3299
Tuesday 2 August 2016 (02/08/2016)
11.3252
11.2910
11.3445
11.3153
11.3299
Monday 1 August 2016 (01/08/2016)
11.3068
11.3374
11.2703
11.2783
11.2743

July

Friday 29 July 2016 (29/07/2016)
11.2708
11.3126
11.2360
11.3322
11.2841
Thursday 28 July 2016 (28/07/2016)
11.4106
11.2732
11.3001
11.3417
11.3209
Wednesday 27 July 2016 (27/07/2016)
11.2894
11.4108
11.3702
11.3322
11.3512
Tuesday 26 July 2016 (26/07/2016)
11.2894
11.4108
11.3702
11.3322
11.3512
Monday 25 July 2016 (25/07/2016)
11.2156
11.2366
11.2206
11.3001
11.2604
Friday 22 July 2016 (22/07/2016)
11.1631
11.2140
11.2038
11.2388
11.2213
Thursday 21 July 2016 (21/07/2016)
11.1262
11.1648
11.1604
11.1524
11.1564
Wednesday 20 July 2016 (20/07/2016)
11.2422
11.1359
11.1861
11.1142
11.1502
Tuesday 19 July 2016 (19/07/2016)
11.2422
11.1359
11.1861
11.1142
11.1502
Monday 18 July 2016 (18/07/2016)
11.2532
11.2812
11.2536
11.2160
11.2348
Friday 15 July 2016 (15/07/2016)
11.4999
11.2553
11.3917
11.3220
11.3569
Thursday 14 July 2016 (14/07/2016)
11.3208
11.4993
11.4919
11.3381
11.4150
Wednesday 13 July 2016 (13/07/2016)
11.2381
11.3258
11.3341
11.2539
11.2940
Tuesday 12 July 2016 (12/07/2016)
11.2381
11.3258
11.3341
11.2539
11.2940
Monday 11 July 2016 (11/07/2016)
11.1041
11.0810
11.0890
11.0996
11.0943
Friday 8 July 2016 (08/07/2016)
11.0789
11.1070
11.1327
11.1253
11.1290
Thursday 7 July 2016 (07/07/2016)
11.1381
11.0786
11.0710
11.1030
11.0870
Wednesday 6 July 2016 (06/07/2016)
11.0088
11.1430
11.0038
11.1100
11.0569
Tuesday 5 July 2016 (05/07/2016)
11.0088
11.1430
11.0038
11.1100
11.0569
Monday 4 July 2016 (04/07/2016)
11.0981
11.0562
11.0581
11.0541
11.0561
Friday 1 July 2016 (01/07/2016)
11.3268
11.1011
11.2242
11.1556
11.1899

June

Thursday 30 June 2016 (30/06/2016)
11.2322
11.3252
11.2347
11.3285
11.2816
Wednesday 29 June 2016 (29/06/2016)
11.2057
11.3112
11.2866
11.1949
11.2408
Tuesday 28 June 2016 (28/06/2016)
11.2057
11.3112
11.2866
11.1949
11.2408
Monday 27 June 2016 (27/06/2016)
11.0124
11.1477
11.1013
11.0669
11.0841
Friday 24 June 2016 (24/06/2016)
11.2118
11.0278
11.3079
11.0333
11.1706
Thursday 23 June 2016 (23/06/2016)
10.9587
10.9550
10.9521
11.0045
10.9783
Wednesday 22 June 2016 (22/06/2016)
10.9587
10.9550
10.9521
11.0045
10.9783
Tuesday 21 June 2016 (21/06/2016)
10.9587
10.9550
10.9521
11.0045
10.9783
Monday 20 June 2016 (20/06/2016)
10.3969
10.4011
10.3968
10.4095
10.4032
Friday 17 June 2016 (17/06/2016)
10.3780
10.3570
10.3560
10.3759
10.3660
Thursday 16 June 2016 (16/06/2016)
10.2408
10.2889
10.2825
10.2680
10.2753
Wednesday 15 June 2016 (15/06/2016)
10.2408
10.2889
10.2825
10.2680
10.2753
Tuesday 14 June 2016 (14/06/2016)
10.2408
10.2889
10.2825
10.2680
10.2753
Monday 13 June 2016 (13/06/2016)
10.1090
10.0911
10.0843
10.1089
10.0966
Friday 10 June 2016 (10/06/2016)
10.1961
10.1863
10.1889
10.1960
10.1925
Thursday 9 June 2016 (09/06/2016)
10.2698
10.1828
10.2256
10.2103
10.2180
Wednesday 8 June 2016 (08/06/2016)
10.2698
10.1828
10.2256
10.2103
10.2180
Tuesday 7 June 2016 (07/06/2016)
10.2698
10.1828
10.2256
10.2103
10.2180
Monday 6 June 2016 (06/06/2016)
10.3147
10.2995
10.3047
10.3126
10.3087
Friday 3 June 2016 (03/06/2016)
10.1490
10.1504
10.1442
10.1505
10.1474
Thursday 2 June 2016 (02/06/2016)
10.0567
10.2494
10.2106
10.0864
10.1485
Wednesday 1 June 2016 (01/06/2016)
10.0567
10.2494
10.2106
10.0864
10.1485

May

Tuesday 31 May 2016 (31/05/2016)
10.0567
10.2494
10.2106
10.0864
10.1485
Monday 30 May 2016 (30/05/2016)
10.1122
10.1140
10.1062
10.1156
10.1109
Friday 27 May 2016 (27/05/2016)
10.0296
10.0225
10.0261
10.0283
10.0272
Thursday 26 May 2016 (26/05/2016)
10.1223
10.0044
10.1113
10.0023
10.0568
Wednesday 25 May 2016 (25/05/2016)
10.1223
10.0044
10.1113
10.0023
10.0568
Tuesday 24 May 2016 (24/05/2016)
10.1223
10.0044
10.1113
10.0023
10.0568
Monday 23 May 2016 (23/05/2016)
10.0856
10.0992
10.0887
10.0973
10.0930
Friday 20 May 2016 (20/05/2016)
10.1055
10.1071
10.1023
10.1087
10.1055
Thursday 19 May 2016 (19/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Wednesday 18 May 2016 (18/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Tuesday 17 May 2016 (17/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Monday 16 May 2016 (16/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Friday 13 May 2016 (13/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Thursday 12 May 2016 (12/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Wednesday 11 May 2016 (11/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Tuesday 10 May 2016 (10/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Monday 9 May 2016 (09/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Friday 6 May 2016 (06/05/2016)
1.3437
1.3260
1.3281
1.3353
1.3317
Thursday 5 May 2016 (05/05/2016)
1.3422
1.3437
1.3437
1.3422
1.3430
Wednesday 4 May 2016 (04/05/2016)
1.3472
1.3423
1.3459
1.3398
1.3429
Tuesday 3 May 2016 (03/05/2016)
1.3801
1.3474
1.3626
1.3709
1.3668
Monday 2 May 2016 (02/05/2016)
1.3685
1.3801
1.3718
1.3720
1.3719

April

Friday 29 April 2016 (29/04/2016)
1.3726
1.3696
1.3768
1.3716
1.3742
Thursday 28 April 2016 (28/04/2016)
1.3664
1.3722
1.3747
1.3678
1.3713
Wednesday 27 April 2016 (27/04/2016)
1.3946
1.3662
1.3655
1.3841
1.3748
Tuesday 26 April 2016 (26/04/2016)
1.3886
1.3944
1.3973
1.3892
1.3933
Monday 25 April 2016 (25/04/2016)
1.3827
1.3889
1.3889
1.3869
1.3879
Friday 22 April 2016 (22/04/2016)
1.3929
1.3889
1.3896
1.3943
1.3920
Thursday 21 April 2016 (21/04/2016)
1.4033
1.3928
1.4091
1.4016
1.4054
Wednesday 20 April 2016 (20/04/2016)
1.4064
1.4029
1.4121
1.4015
1.4068
Tuesday 19 April 2016 (19/04/2016)
1.3948
1.4065
1.4071
1.3953
1.4012
Monday 18 April 2016 (18/04/2016)
1.3762
1.3948
1.3843
1.3838
1.3841
Friday 15 April 2016 (15/04/2016)
1.3851
1.3903
1.3935
1.3832
1.3884
Thursday 14 April 2016 (14/04/2016)
1.3778
1.3848
1.3771
1.3823
1.3797
Wednesday 13 April 2016 (13/04/2016)
1.3831
1.3772
1.3839
1.3747
1.3793
Tuesday 12 April 2016 (12/04/2016)
1.3672
1.3831
1.3748
1.3730
1.3739
Monday 11 April 2016 (11/04/2016)
1.3590
1.3671
1.3682
1.3612
1.3647
Friday 8 April 2016 (08/04/2016)
1.3510
1.3591
1.3605
1.3542
1.3574
Thursday 7 April 2016 (07/04/2016)
1.3679
1.3507
1.3561
1.3595
1.3578
Wednesday 6 April 2016 (06/04/2016)
1.3580
1.3681
1.3573
1.3517
1.3545
Tuesday 5 April 2016 (05/04/2016)
1.3692
1.3578
1.3605
1.3540
1.3573
Monday 4 April 2016 (04/04/2016)
1.3809
1.3690
1.3736
1.3793
1.3765
Friday 1 April 2016 (01/04/2016)
1.3786
1.3819
1.3785
1.3727
1.3756

March

Thursday 31 March 2016 (31/03/2016)
1.3733
1.3792
1.3845
1.3783
1.3814
Wednesday 30 March 2016 (30/03/2016)
1.3727
1.3734
1.3823
1.3741
1.3782
Tuesday 29 March 2016 (29/03/2016)
1.3579
1.3655
1.3632
1.3575
1.3604
Monday 28 March 2016 (28/03/2016)
1.3514
1.3575
1.3589
1.3537
1.3563
Friday 25 March 2016 (25/03/2016)
1.3551
1.3517
1.3510
1.3495
1.3503
Thursday 24 March 2016 (24/03/2016)
1.3556
1.3550
1.3579
1.3487
1.3533
Wednesday 23 March 2016 (23/03/2016)
1.3719
1.3557
1.3642
1.3569
1.3606
Tuesday 22 March 2016 (22/03/2016)
1.3641
1.3727
1.3632
1.3666
1.3649
Monday 21 March 2016 (21/03/2016)
1.3672
1.3646
1.3673
1.3626
1.3650
Friday 18 March 2016 (18/03/2016)
1.3769
1.3705
1.3696
1.3727
1.3712
Thursday 17 March 2016 (17/03/2016)
1.3593
1.3768
1.3788
1.3741
1.3765
Wednesday 16 March 2016 (16/03/2016)
1.3424
1.3604
1.3509
1.3346
1.3428
Tuesday 15 March 2016 (15/03/2016)
1.3525
1.3425
1.3476
1.3352
1.3414
Monday 14 March 2016 (14/03/2016)
1.3587
1.3528
1.3607
1.3525
1.3566
Friday 11 March 2016 (11/03/2016)
1.3411
1.3620
1.3544
1.3500
1.3522
Thursday 10 March 2016 (10/03/2016)
1.3475
1.3411
1.3384
1.3458
1.3421
Wednesday 9 March 2016 (09/03/2016)
1.3384
1.3475
1.3382
1.3448
1.3415
Tuesday 8 March 2016 (08/03/2016)
1.3450
1.3386
1.3358
1.3348
1.3353
Monday 7 March 2016 (07/03/2016)
1.3315
1.3449
1.3381
1.3397
1.3389
Friday 4 March 2016 (04/03/2016)
1.3246
1.3372
1.3274
1.3302
1.3288
Thursday 3 March 2016 (03/03/2016)
1.3127
1.3250
1.3212
1.3163
1.3188
Wednesday 2 March 2016 (02/03/2016)
1.2923
1.3127
1.3038
1.3028
1.3033
Tuesday 1 March 2016 (01/03/2016)
1.2851
1.2920
1.2905
1.2863
1.2884

February

Monday 29 February 2016 (29/02/2016)
1.2851
1.2862
1.2849
1.2845
1.2847
Friday 26 February 2016 (26/02/2016)
1.3019
1.2835
1.2984
1.2883
1.2934
Thursday 25 February 2016 (25/02/2016)
1.2963
1.3025
1.3002
1.2946
1.2974
Wednesday 24 February 2016 (24/02/2016)
1.2989
1.2966
1.2937
1.2922
1.2930
Tuesday 23 February 2016 (23/02/2016)
1.2955
1.2991
1.2994
1.2927
1.2961
Monday 22 February 2016 (22/02/2016)
1.2880
1.3024
1.2851
1.2915
1.2883
Friday 19 February 2016 (19/02/2016)
1.2865
1.2869
1.2833
1.2755
1.2794
Thursday 18 February 2016 (18/02/2016)
1.2920
1.2858
1.2920
1.2867
1.2894
Wednesday 17 February 2016 (17/02/2016)
1.2787
1.2921
1.2787
1.2819
1.2803
Tuesday 16 February 2016 (16/02/2016)
1.2847
1.2784
1.2870
1.2760
1.2815
Monday 15 February 2016 (15/02/2016)
1.2800
1.2850
1.2801
1.2857
1.2829
Friday 12 February 2016 (12/02/2016)
1.2781
1.2708
1.2743
1.2743
1.2743
Thursday 11 February 2016 (11/02/2016)
1.2797
1.2781
1.2698
1.2734
1.2716
Wednesday 10 February 2016 (10/02/2016)
1.2720
1.2798
1.2739
1.2748
1.2744
Tuesday 9 February 2016 (09/02/2016)
1.2758
1.2721
1.2635
1.2661
1.2648
Monday 8 February 2016 (08/02/2016)
1.2737
1.2756
1.2742
1.2722
1.2732
Friday 5 February 2016 (05/02/2016)
1.2962
1.2730
1.2813
1.2843
1.2828
Thursday 4 February 2016 (04/02/2016)
1.2921
1.2955
1.2919
1.2953
1.2936
Wednesday 3 February 2016 (03/02/2016)
1.2619
1.2918
1.2815
1.2694
1.2755
Tuesday 2 February 2016 (02/02/2016)
1.2793
1.2618
1.2694
1.2727
1.2711
Monday 1 February 2016 (01/02/2016)
1.2757
1.2722
1.2773
1.2698
1.2736

January

Friday 29 January 2016 (29/01/2016)
1.2747
1.2736
1.2775
1.2675
1.2725
Thursday 28 January 2016 (28/01/2016)
1.2650
1.2748
1.2739
1.2659
1.2699
Wednesday 27 January 2016 (27/01/2016)
1.2630
1.2655
1.2594
1.2661
1.2628
Tuesday 26 January 2016 (26/01/2016)
1.2515
1.2631
1.2590
1.2555
1.2573
Monday 25 January 2016 (25/01/2016)
1.2605
1.2510
1.2561
1.2551
1.2556
Friday 22 January 2016 (22/01/2016)
1.2540
1.2608
1.2673
1.2587
1.2630
Thursday 21 January 2016 (21/01/2016)
1.2450
1.2534
1.2424
1.2462
1.2443
Wednesday 20 January 2016 (20/01/2016)
1.2461
1.2447
1.2325
1.2378
1.2352
Tuesday 19 January 2016 (19/01/2016)
1.2347
1.2460
1.2340
1.2439
1.2390
Monday 18 January 2016 (18/01/2016)
1.2318
1.2347
1.2412
1.2399
1.2406
Friday 15 January 2016 (15/01/2016)
1.2574
1.2359
1.2435
1.2464
1.2450
Thursday 14 January 2016 (14/01/2016)
1.2528
1.2575
1.2514
1.2575
1.2545
Wednesday 13 January 2016 (13/01/2016)
1.2580
1.2542
1.2562
1.2661
1.2612
Tuesday 12 January 2016 (12/01/2016)
1.2584
1.2580
1.2525
1.2593
1.2559
Monday 11 January 2016 (11/01/2016)
1.2540
1.2586
1.2582
1.2607
1.2595
Friday 8 January 2016 (08/01/2016)
1.2540
1.2556
1.2627
1.2646
1.2637
Thursday 7 January 2016 (07/01/2016)
1.2721
1.2604
1.2628
1.2625
1.2627
Wednesday 6 January 2016 (06/01/2016)
1.2894
1.2719
1.2771
1.2780
1.2776
Tuesday 5 January 2016 (05/01/2016)
1.2943
1.2894
1.2951
1.2860
1.2906
Monday 4 January 2016 (04/01/2016)
1.3118
1.2935
1.2993
1.3026
1.3010
Friday 1 January 2016 (01/01/2016)
1.3117
1.3121
1.3099
1.3091
1.3095