British Pound-Dominican Peso History: 2012

Daily GBP/DOP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 65.743 on 31/12/2012

Lowest exchange rate of 2012: 48.401 on 10/12/2012

Average exchange rate of 2012: 62.2359


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
64.9340
65.4770
65.7430
64.8730
65.3080
Friday 28 December 2012 (28/12/2012)
64.3200
64.9160
65.0670
64.3200
64.6935
Thursday 27 December 2012 (27/12/2012)
64.9140
64.3200
65.1870
64.1990
64.6930
Wednesday 26 December 2012 (26/12/2012)
64.4000
64.9000
64.9810
64.3630
64.6720
Tuesday 25 December 2012 (25/12/2012)
64.4340
64.4000
64.4340
64.4000
64.4170
Monday 24 December 2012 (24/12/2012)
64.5960
64.4340
64.8890
64.4010
64.6450
Friday 21 December 2012 (21/12/2012)
65.5210
64.6010
65.5210
64.5440
65.0325
Thursday 20 December 2012 (20/12/2012)
64.7420
65.5260
65.5600
64.7220
65.1410
Wednesday 19 December 2012 (19/12/2012)
65.0030
64.7420
65.4550
64.7420
65.0985
Tuesday 18 December 2012 (18/12/2012)
65.3020
65.0010
65.4260
64.8750
65.1505
Monday 17 December 2012 (17/12/2012)
64.2430
65.3030
65.3330
64.2320
64.7825
Friday 14 December 2012 (14/12/2012)
64.0460
64.2680
65.0750
64.0460
64.5605
Thursday 13 December 2012 (13/12/2012)
64.1930
64.0560
64.9660
64.0070
64.4865
Wednesday 12 December 2012 (12/12/2012)
64.6560
64.1860
64.9080
64.0560
64.4820
Tuesday 11 December 2012 (11/12/2012)
64.6500
64.6560
64.8330
64.5860
64.7095
Monday 10 December 2012 (10/12/2012)
64.3930
64.6500
64.6910
48.4010
56.5460
Friday 7 December 2012 (07/12/2012)
64.5210
64.3910
64.5460
64.2790
64.4125
Thursday 6 December 2012 (06/12/2012)
64.6120
64.5280
64.7610
64.4790
64.6200
Wednesday 5 December 2012 (05/12/2012)
64.0040
64.7700
64.7850
63.9650
64.3750
Tuesday 4 December 2012 (04/12/2012)
63.9620
63.9940
64.7000
63.9470
64.3235
Monday 3 December 2012 (03/12/2012)
63.6600
63.9580
64.5840
63.6600
64.1220

November

Friday 30 November 2012 (30/11/2012)
64.1590
63.6430
64.3190
63.5940
63.9565
Thursday 29 November 2012 (29/11/2012)
63.6660
64.1590
64.3600
63.6480
64.0040
Wednesday 28 November 2012 (28/11/2012)
64.1670
63.6550
64.2010
63.4590
63.8300
Tuesday 27 November 2012 (27/11/2012)
63.7160
64.1710
64.2740
63.7160
63.9950
Monday 26 November 2012 (26/11/2012)
63.7180
63.7160
63.8260
63.5950
63.7105
Friday 23 November 2012 (23/11/2012)
63.3380
63.7320
63.9920
63.3380
63.6650
Thursday 22 November 2012 (22/11/2012)
63.4160
63.3380
63.4750
63.3110
63.3930
Wednesday 21 November 2012 (21/11/2012)
63.4620
63.4050
63.5290
63.3150
63.4220
Tuesday 20 November 2012 (20/11/2012)
63.9540
63.4560
64.0070
63.3710
63.6890
Monday 19 November 2012 (19/11/2012)
63.8840
63.9610
63.9990
63.8770
63.9380
Friday 16 November 2012 (16/11/2012)
63.0080
63.8840
63.9160
63.0080
63.4620
Thursday 15 November 2012 (15/11/2012)
62.8850
63.0080
63.1390
62.8770
63.0080
Wednesday 14 November 2012 (14/11/2012)
63.0090
62.8850
63.2480
62.8850
63.0665
Tuesday 13 November 2012 (13/11/2012)
63.0630
63.0100
63.1450
62.9670
63.0560
Monday 12 November 2012 (12/11/2012)
63.4600
63.0630
63.4770
62.9870
63.2320
Friday 9 November 2012 (09/11/2012)
63.8110
63.4290
63.9180
63.3070
63.6125
Thursday 8 November 2012 (08/11/2012)
63.2370
63.8110
63.8250
63.1720
63.4985
Wednesday 7 November 2012 (07/11/2012)
63.7470
63.2370
63.8860
63.1430
63.5145
Tuesday 6 November 2012 (06/11/2012)
63.2920
63.7760
63.7820
63.2920
63.5370
Monday 5 November 2012 (05/11/2012)
62.9300
63.2920
63.3910
62.6510
63.0210
Friday 2 November 2012 (02/11/2012)
64.0170
62.9300
64.0470
62.8560
63.4515
Thursday 1 November 2012 (01/11/2012)
63.5490
64.0170
64.1300
63.5440
63.8370

October

Wednesday 31 October 2012 (31/10/2012)
63.3280
63.5490
63.5820
63.3280
63.4550
Tuesday 30 October 2012 (30/10/2012)
63.1550
63.3280
63.3690
63.1390
63.2540
Monday 29 October 2012 (29/10/2012)
63.5780
63.1780
63.5780
63.1230
63.3505
Friday 26 October 2012 (26/10/2012)
63.6680
63.5130
63.7220
63.4680
63.5950
Thursday 25 October 2012 (25/10/2012)
63.2680
63.6780
63.7450
63.2420
63.4935
Wednesday 24 October 2012 (24/10/2012)
63.1800
63.2480
63.4220
62.8890
63.1555
Tuesday 23 October 2012 (23/10/2012)
63.3140
63.1630
63.3480
63.0590
63.2035
Monday 22 October 2012 (22/10/2012)
63.1440
63.3140
63.4300
63.1240
63.2770
Friday 19 October 2012 (19/10/2012)
63.4010
63.1520
63.4390
63.1280
63.2835
Thursday 18 October 2012 (18/10/2012)
63.7420
63.4010
63.7630
63.3920
63.5775
Wednesday 17 October 2012 (17/10/2012)
63.6960
63.7420
63.8750
63.6860
63.7805
Tuesday 16 October 2012 (16/10/2012)
63.3240
63.6960
63.7590
63.2990
63.5290
Monday 15 October 2012 (15/10/2012)
63.3520
63.3240
63.3620
63.1260
63.2440
Friday 12 October 2012 (12/10/2012)
63.1380
63.3350
63.4170
63.0700
63.2435
Thursday 11 October 2012 (11/10/2012)
62.9270
63.1400
63.1610
62.5350
62.8480
Wednesday 10 October 2012 (10/10/2012)
63.0370
62.9270
63.0380
62.5660
62.8020
Tuesday 9 October 2012 (09/10/2012)
62.8560
63.0370
63.0840
62.7740
62.9290
Monday 8 October 2012 (08/10/2012)
63.4030
62.8560
63.4310
62.8150
63.1230
Friday 5 October 2012 (05/10/2012)
63.6370
63.4030
63.6810
63.3820
63.5315
Thursday 4 October 2012 (04/10/2012)
63.3440
63.6370
63.6450
63.3360
63.4905
Wednesday 3 October 2012 (03/10/2012)
63.3450
63.3300
63.4140
63.1730
63.2935
Tuesday 2 October 2012 (02/10/2012)
63.3970
63.3450
63.5250
63.3330
63.4290
Monday 1 October 2012 (01/10/2012)
63.3780
63.3860
63.5510
63.2800
63.4155

September

Friday 28 September 2012 (28/09/2012)
63.7100
63.3750
63.8020
63.2820
63.5420
Thursday 27 September 2012 (27/09/2012)
63.4510
63.7100
63.7500
63.4510
63.6005
Wednesday 26 September 2012 (26/09/2012)
63.5240
63.4450
63.6120
63.3470
63.4795
Tuesday 25 September 2012 (25/09/2012)
63.6300
63.5240
63.8920
63.5240
63.7080
Monday 24 September 2012 (24/09/2012)
63.5380
63.6280
63.6280
63.4380
63.5330
Friday 21 September 2012 (21/09/2012)
63.4080
63.5950
63.7560
63.4080
63.5820
Thursday 20 September 2012 (20/09/2012)
63.5370
63.4080
63.5950
63.2520
63.4235
Wednesday 19 September 2012 (19/09/2012)
63.6230
63.5420
63.6470
63.4910
63.5690
Tuesday 18 September 2012 (18/09/2012)
63.6210
63.6230
63.6870
63.5770
63.6320
Monday 17 September 2012 (17/09/2012)
63.5060
63.5970
63.7060
63.4970
63.6015
Friday 14 September 2012 (14/09/2012)
63.5580
63.5180
63.8300
63.4950
63.6625
Thursday 13 September 2012 (13/09/2012)
63.1910
63.5580
63.5590
63.1590
63.3590
Wednesday 12 September 2012 (12/09/2012)
62.9150
63.1910
63.1980
62.9150
63.0565
Tuesday 11 September 2012 (11/09/2012)
62.6490
62.9190
62.9490
62.6490
62.7990
Monday 10 September 2012 (10/09/2012)
62.7420
62.6490
62.7430
62.5090
62.6260
Friday 7 September 2012 (07/09/2012)
62.3800
62.6370
62.7700
62.3580
62.5640
Thursday 6 September 2012 (06/09/2012)
62.2250
62.3800
62.4000
62.1940
62.2970
Wednesday 5 September 2012 (05/09/2012)
62.1300
62.2270
62.3350
62.0850
62.2100
Tuesday 4 September 2012 (04/09/2012)
62.1890
62.1300
62.2710
62.1200
62.1955
Monday 3 September 2012 (03/09/2012)
62.0070
62.1980
62.3150
61.9790
62.1470

August

Friday 31 August 2012 (31/08/2012)
61.6760
62.0120
62.0200
61.6360
61.8280
Thursday 30 August 2012 (30/08/2012)
61.9660
61.6760
62.2020
61.6290
61.9155
Wednesday 29 August 2012 (29/08/2012)
62.0580
61.9660
62.1350
61.9380
62.0365
Tuesday 28 August 2012 (28/08/2012)
61.6750
62.0770
62.0960
61.5340
61.8150
Monday 27 August 2012 (27/08/2012)
61.7980
61.6710
61.8470
61.6710
61.7590
Friday 24 August 2012 (24/08/2012)
62.0190
61.8780
62.0330
61.8120
61.9225
Thursday 23 August 2012 (23/08/2012)
62.1730
62.0290
62.2620
62.0270
62.1445
Wednesday 22 August 2012 (22/08/2012)
61.7890
62.1730
62.1730
61.7380
61.9555
Tuesday 21 August 2012 (21/08/2012)
61.4240
61.7900
61.8470
61.4220
61.6345
Monday 20 August 2012 (20/08/2012)
61.3050
61.4190
61.4980
61.3050
61.4015
Friday 17 August 2012 (17/08/2012)
61.5960
61.3690
61.5960
61.2140
61.4050
Thursday 16 August 2012 (16/08/2012)
61.2420
61.6050
61.6230
61.2020
61.4125
Wednesday 15 August 2012 (15/08/2012)
61.2230
61.2400
61.4220
61.1920
61.3070
Tuesday 14 August 2012 (14/08/2012)
61.2490
61.2230
61.4330
61.2070
61.3200
Monday 13 August 2012 (13/08/2012)
61.3390
61.2520
61.4370
61.2390
61.3380
Friday 10 August 2012 (10/08/2012)
61.1440
61.2820
61.4280
60.9330
61.1805
Thursday 9 August 2012 (09/08/2012)
61.2800
61.1440
61.3990
61.0320
61.2155
Wednesday 8 August 2012 (08/08/2012)
61.0780
61.2800
61.3440
61.0580
61.2010
Tuesday 7 August 2012 (07/08/2012)
61.0980
61.0920
61.3620
60.9940
61.1780
Monday 6 August 2012 (06/08/2012)
61.2470
61.0980
61.2470
60.9080
61.0775
Friday 3 August 2012 (03/08/2012)
60.8130
61.2150
61.2490
60.7810
61.0150
Thursday 2 August 2012 (02/08/2012)
60.6690
60.8130
60.9790
60.6320
60.8055
Wednesday 1 August 2012 (01/08/2012)
61.2980
60.6650
61.2990
60.6650
60.9820

July

Tuesday 31 July 2012 (31/07/2012)
61.3060
61.2860
61.3940
61.1700
61.2820
Monday 30 July 2012 (30/07/2012)
61.4870
61.3060
61.4870
61.2550
61.3710
Friday 27 July 2012 (27/07/2012)
61.4240
61.4330
61.6700
61.3430
61.5065
Thursday 26 July 2012 (26/07/2012)
60.2130
61.4100
61.4570
60.1280
60.7925
Wednesday 25 July 2012 (25/07/2012)
60.7040
60.2070
60.7040
60.0850
60.3945
Tuesday 24 July 2012 (24/07/2012)
60.7830
60.5200
60.8120
60.4480
60.6300
Monday 23 July 2012 (23/07/2012)
61.0940
60.7830
61.1300
60.6520
60.8910
Friday 20 July 2012 (20/07/2012)
61.5640
61.0940
61.5640
61.0860
61.3250
Thursday 19 July 2012 (19/07/2012)
61.1270
61.5580
61.5870
61.1040
61.3455
Wednesday 18 July 2012 (18/07/2012)
61.2840
61.1180
61.3230
61.0150
61.1690
Tuesday 17 July 2012 (17/07/2012)
61.2150
61.2850
61.3470
60.9220
61.1345
Monday 16 July 2012 (16/07/2012)
60.9110
61.2160
61.2570
60.8670
61.0620
Friday 13 July 2012 (13/07/2012)
60.2470
60.9110
60.9220
60.2470
60.5845
Thursday 12 July 2012 (12/07/2012)
60.6140
60.2550
60.6660
60.1690
60.4175
Wednesday 11 July 2012 (11/07/2012)
60.6830
60.6170
60.8800
60.5560
60.7180
Tuesday 10 July 2012 (10/07/2012)
60.7450
60.7150
60.7500
60.5360
60.6430
Monday 9 July 2012 (09/07/2012)
60.4870
60.7100
60.7440
60.4870
60.6155
Friday 6 July 2012 (06/07/2012)
60.7500
60.4930
60.7500
60.0810
60.4155
Thursday 5 July 2012 (05/07/2012)
60.4310
60.7500
60.7850
60.0780
60.4315
Wednesday 4 July 2012 (04/07/2012)
61.4300
60.4430
61.4300
60.3650
60.8975
Tuesday 3 July 2012 (03/07/2012)
61.3550
61.3500
61.4030
61.2560
61.3295
Monday 2 July 2012 (02/07/2012)
61.4190
61.3550
61.4640
61.1990
61.3315

June

Friday 29 June 2012 (29/06/2012)
60.6790
61.2340
61.3950
60.6450
61.0200
Thursday 28 June 2012 (28/06/2012)
60.9180
60.6760
60.9630
60.5610
60.7620
Wednesday 27 June 2012 (27/06/2012)
61.1620
60.7800
61.1620
60.7130
60.9375
Tuesday 26 June 2012 (26/06/2012)
60.8150
61.1620
61.1630
60.7810
60.9720
Monday 25 June 2012 (25/06/2012)
60.9430
60.8030
60.9430
60.7280
60.8355
Friday 22 June 2012 (22/06/2012)
60.9530
60.9430
61.0430
60.8760
60.9595
Thursday 21 June 2012 (21/06/2012)
61.4550
60.9530
61.4670
60.9400
61.2035
Wednesday 20 June 2012 (20/06/2012)
61.4930
61.4360
61.6130
61.3450
61.4790
Tuesday 19 June 2012 (19/06/2012)
61.2530
61.4900
61.6010
61.2250
61.4130
Monday 18 June 2012 (18/06/2012)
61.3990
61.2530
61.4540
61.1390
61.2965
Friday 15 June 2012 (15/06/2012)
60.8180
60.8770
61.3990
60.5600
60.9795
Thursday 14 June 2012 (14/06/2012)
60.7050
60.8120
60.8120
60.6410
60.7265
Wednesday 13 June 2012 (13/06/2012)
60.8010
60.7280
60.8930
60.6750
60.7840
Tuesday 12 June 2012 (12/06/2012)
60.6070
60.8010
60.9000
60.5990
60.7495
Monday 11 June 2012 (11/06/2012)
60.5750
60.6070
61.0110
60.5070
60.7590
Friday 8 June 2012 (08/06/2012)
60.7930
60.3660
60.7930
60.1780
60.4855
Thursday 7 June 2012 (07/06/2012)
60.5090
60.7460
60.8750
60.4170
60.6460
Wednesday 6 June 2012 (06/06/2012)
60.0710
60.4900
60.5810
60.0460
60.3135
Tuesday 5 June 2012 (05/06/2012)
60.2260
60.0520
60.2900
59.9520
60.1210
Monday 4 June 2012 (04/06/2012)
59.5820
60.2260
60.3010
59.5390
59.9200
Friday 1 June 2012 (01/06/2012)
60.2150
59.5600
60.2470
59.4220
59.8345

May

Thursday 31 May 2012 (31/05/2012)
60.3740
60.2150
60.5110
60.0650
60.2880
Wednesday 30 May 2012 (30/05/2012)
62.6390
60.3900
62.6390
60.3670
61.5030
Tuesday 29 May 2012 (29/05/2012)
61.3200
62.6390
62.8300
61.1530
61.9915
Monday 28 May 2012 (28/05/2012)
61.3620
61.3200
61.3790
61.3000
61.3395
Friday 25 May 2012 (25/05/2012)
61.3090
61.2530
61.3990
61.0240
61.2115
Thursday 24 May 2012 (24/05/2012)
61.1890
61.3090
61.5230
61.1420
61.3325
Wednesday 23 May 2012 (23/05/2012)
61.6240
61.1890
61.6400
61.1440
61.3920
Tuesday 22 May 2012 (22/05/2012)
61.9150
61.6120
61.9150
61.1820
61.5485
Monday 21 May 2012 (21/05/2012)
60.7530
61.8610
61.8670
60.7100
61.2885
Friday 18 May 2012 (18/05/2012)
60.7260
60.8140
61.9550
60.5840
61.2695
Thursday 17 May 2012 (17/05/2012)
62.2440
60.7260
62.3200
60.7050
61.5125
Wednesday 16 May 2012 (16/05/2012)
61.4970
62.2440
62.3760
61.2060
61.7910
Tuesday 15 May 2012 (15/05/2012)
61.8730
61.5010
62.7260
61.4880
62.1070
Monday 14 May 2012 (14/05/2012)
62.1130
61.8770
62.1310
61.7920
61.9615
Friday 11 May 2012 (11/05/2012)
62.1150
62.1130
62.9130
61.9150
62.4140
Thursday 10 May 2012 (10/05/2012)
62.0440
62.1150
63.2710
62.0240
62.6475
Wednesday 9 May 2012 (09/05/2012)
62.1290
62.0440
63.1120
61.8620
62.4870
Tuesday 8 May 2012 (08/05/2012)
63.1360
62.1260
63.1600
62.0160
62.5880
Monday 7 May 2012 (07/05/2012)
63.0150
63.1360
63.1570
62.9440
63.0505
Friday 4 May 2012 (04/05/2012)
62.2040
63.1110
63.2120
62.2040
62.7080
Thursday 3 May 2012 (03/05/2012)
63.1800
62.2050
63.2920
62.1910
62.7415
Wednesday 2 May 2012 (02/05/2012)
63.3380
63.1860
63.3900
63.0420
63.2160
Tuesday 1 May 2012 (01/05/2012)
63.4780
63.3380
63.4780
63.2270
63.3525

April

Monday 30 April 2012 (30/04/2012)
63.5150
63.4840
63.5740
63.3130
63.4435
Friday 27 April 2012 (27/04/2012)
63.1210
63.4940
63.5750
63.0760
63.3255
Thursday 26 April 2012 (26/04/2012)
63.0560
63.1470
63.2010
63.0220
63.1115
Wednesday 25 April 2012 (25/04/2012)
62.9630
63.0560
63.1000
62.8150
62.9575
Tuesday 24 April 2012 (24/04/2012)
62.9490
62.9750
63.0530
62.8570
62.9550
Monday 23 April 2012 (23/04/2012)
62.9370
62.9490
62.9650
62.7200
62.8425
Friday 20 April 2012 (20/04/2012)
62.6080
62.9370
63.0200
62.6080
62.8140
Thursday 19 April 2012 (19/04/2012)
61.5980
62.6080
62.7100
61.5820
62.1460
Wednesday 18 April 2012 (18/04/2012)
61.2340
61.5980
62.5440
61.2210
61.8825
Tuesday 17 April 2012 (17/04/2012)
61.1370
61.2660
62.2500
61.1270
61.6885
Monday 16 April 2012 (16/04/2012)
61.9030
61.1390
62.0820
60.9100
61.4960
Friday 13 April 2012 (13/04/2012)
62.4820
61.8940
62.4900
61.8750
62.1825
Thursday 12 April 2012 (12/04/2012)
62.0340
62.4760
62.5340
62.0340
62.2840
Wednesday 11 April 2012 (11/04/2012)
61.9430
62.0300
62.1800
61.9120
62.0460
Tuesday 10 April 2012 (10/04/2012)
61.1070
61.9610
61.9880
61.0100
61.4990
Monday 9 April 2012 (09/04/2012)
61.8990
62.0130
62.0400
60.9590
61.4995
Friday 6 April 2012 (06/04/2012)
61.7280
61.9560
61.9660
61.7110
61.8385
Thursday 5 April 2012 (05/04/2012)
61.9750
61.7280
62.0270
61.6940
61.8605
Wednesday 4 April 2012 (04/04/2012)
62.0590
61.9800
62.0720
60.9730
61.5225
Tuesday 3 April 2012 (03/04/2012)
62.5000
62.0570
62.5590
62.0010
62.2800
Monday 2 April 2012 (02/04/2012)
62.4470
62.5260
62.5660
62.4150
62.4905

March

Friday 30 March 2012 (30/03/2012)
62.2270
62.4630
62.5800
62.2270
62.4035
Thursday 29 March 2012 (29/03/2012)
62.0490
62.2270
62.2280
61.9870
62.1075
Wednesday 28 March 2012 (28/03/2012)
62.3650
62.0090
62.3820
61.8320
62.1070
Tuesday 27 March 2012 (27/03/2012)
62.3730
62.3730
62.4390
62.3110
62.3750
Monday 26 March 2012 (26/03/2012)
61.9960
62.3480
62.3730
61.9850
62.1790
Friday 23 March 2012 (23/03/2012)
61.7680
61.9730
62.0250
61.6760
61.8505
Thursday 22 March 2012 (22/03/2012)
61.8700
61.7680
61.9210
61.6240
61.7725
Wednesday 21 March 2012 (21/03/2012)
61.9320
61.8700
61.9970
61.7200
61.8585
Tuesday 20 March 2012 (20/03/2012)
62.0510
61.9370
62.0670
61.7730
61.9200
Monday 19 March 2012 (19/03/2012)
61.8970
62.0520
62.1410
61.8300
61.9855
Friday 16 March 2012 (16/03/2012)
61.2720
61.8050
61.9030
61.2460
61.5745
Thursday 15 March 2012 (15/03/2012)
61.1040
61.2720
61.3380
61.0040
61.1710
Wednesday 14 March 2012 (14/03/2012)
60.3980
61.1280
61.2500
60.3020
60.7760
Tuesday 13 March 2012 (13/03/2012)
60.9770
60.3920
61.3530
60.2460
60.7995
Monday 12 March 2012 (12/03/2012)
61.2940
60.9720
61.2940
60.8690
61.0815
Friday 9 March 2012 (09/03/2012)
61.5830
61.3020
61.5830
61.1330
61.3580
Thursday 8 March 2012 (08/03/2012)
60.5260
61.5830
61.7420
60.4920
61.1170
Wednesday 7 March 2012 (07/03/2012)
61.4480
60.5140
61.5280
60.3920
60.9600
Tuesday 6 March 2012 (06/03/2012)
62.0350
61.4650
62.0780
61.0870
61.5825
Monday 5 March 2012 (05/03/2012)
60.8780
62.0340
62.0550
60.8780
61.4665
Friday 2 March 2012 (02/03/2012)
62.3070
60.8960
62.3360
60.8690
61.6025
Thursday 1 March 2012 (01/03/2012)
61.1960
62.3080
62.3270
61.1960
61.7615

February

Wednesday 29 February 2012 (29/02/2012)
62.0110
61.2150
62.3200
61.1620
61.7410
Tuesday 28 February 2012 (28/02/2012)
61.6900
61.9280
62.0130
61.6870
61.8500
Monday 27 February 2012 (27/02/2012)
61.7430
61.6900
61.8680
61.6550
61.7615
Friday 24 February 2012 (24/02/2012)
61.2470
61.7980
61.8610
61.2430
61.5520
Thursday 23 February 2012 (23/02/2012)
61.2780
61.2480
61.4620
61.0130
61.2375
Wednesday 22 February 2012 (22/02/2012)
61.4560
61.2780
61.4720
60.7590
61.1155
Tuesday 21 February 2012 (21/02/2012)
61.8180
61.4060
61.8180
61.4020
61.6100
Monday 20 February 2012 (20/02/2012)
61.7380
61.8120
61.9180
61.7380
61.8280
Friday 17 February 2012 (17/02/2012)
61.4600
61.7310
61.7890
61.4430
61.6160
Thursday 16 February 2012 (16/02/2012)
61.0470
61.4680
61.4730
60.8130
61.1430
Wednesday 15 February 2012 (15/02/2012)
60.8210
61.0390
61.1840
60.7760
60.9800
Tuesday 14 February 2012 (14/02/2012)
61.3340
60.8020
61.3370
60.7070
61.0220
Monday 13 February 2012 (13/02/2012)
61.4560
61.3420
61.5600
61.3370
61.4485
Friday 10 February 2012 (10/02/2012)
61.7630
61.2410
61.7630
61.2250
61.4940
Thursday 9 February 2012 (09/02/2012)
61.6100
61.7630
61.8170
61.3100
61.5635
Wednesday 8 February 2012 (08/02/2012)
61.6170
61.6070
61.8000
61.5590
61.6795
Tuesday 7 February 2012 (07/02/2012)
61.6250
61.6170
61.7550
61.3030
61.5290
Monday 6 February 2012 (06/02/2012)
61.2600
61.6310
61.6600
61.0360
61.3480
Friday 3 February 2012 (03/02/2012)
61.2560
61.2730
61.3340
61.0850
61.2095
Thursday 2 February 2012 (02/02/2012)
61.7080
61.2560
61.7460
61.2280
61.4870
Wednesday 1 February 2012 (01/02/2012)
61.3830
61.6820
61.7420
61.3830
61.5625

January

Tuesday 31 January 2012 (31/01/2012)
61.0360
61.3830
61.3960
61.0240
61.2100
Monday 30 January 2012 (30/01/2012)
61.0500
61.0360
61.0500
60.7840
60.9170
Friday 27 January 2012 (27/01/2012)
60.6380
61.0560
61.2210
60.5880
60.9045
Thursday 26 January 2012 (26/01/2012)
60.5150
60.6380
61.0780
60.4990
60.7885
Wednesday 25 January 2012 (25/01/2012)
60.3950
60.8400
60.8440
60.1370
60.4905
Tuesday 24 January 2012 (24/01/2012)
60.6370
60.3540
60.7210
60.2000
60.4605
Monday 23 January 2012 (23/01/2012)
60.2020
60.6460
60.7450
60.1790
60.4620