British Pound-Dominican Peso History: 2012

Daily GBP/DOP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 40.3736 on 01/01/2018

Lowest exchange rate of 2012: 37.1851 on 25/12/2018

Average exchange rate of 2012: 38.6813


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
37.2314
37.6595
37.6252
37.3741
37.4997
Friday 28 December 2018 (28/12/2018)
37.6061
37.5788
37.5964
37.5393
37.5679
Thursday 27 December 2018 (27/12/2018)
38.0058
37.6230
37.6733
37.5178
37.5956
Wednesday 26 December 2018 (26/12/2018)
37.7328
37.9983
38.0336
37.5652
37.7994
Tuesday 25 December 2018 (25/12/2018)
37.4691
37.4160
38.6896
37.1851
37.9374
Monday 24 December 2018 (24/12/2018)
37.7611
37.6672
37.8379
37.7647
37.8013
Friday 21 December 2018 (21/12/2018)
38.1046
37.6463
38.0191
37.8041
37.9116
Thursday 20 December 2018 (20/12/2018)
38.1907
38.1048
38.1589
38.1007
38.1298
Wednesday 19 December 2018 (19/12/2018)
38.6501
38.1880
38.2587
38.2460
38.2524
Tuesday 18 December 2018 (18/12/2018)
38.6946
38.5992
38.7665
38.4987
38.6326
Monday 17 December 2018 (17/12/2018)
38.8223
38.6833
38.6431
38.4719
38.5575
Friday 14 December 2018 (14/12/2018)
38.8803
38.8502
38.7806
38.7172
38.7489
Thursday 13 December 2018 (13/12/2018)
38.7895
38.8974
38.8997
38.8977
38.8987
Wednesday 12 December 2018 (12/12/2018)
38.8569
38.8182
38.9216
38.8047
38.8632
Tuesday 11 December 2018 (11/12/2018)
38.4694
38.8591
38.8301
38.6386
38.7344
Monday 10 December 2018 (10/12/2018)
38.4851
38.4881
38.5529
38.4500
38.5015
Friday 7 December 2018 (07/12/2018)
38.8372
38.6275
38.7347
38.7308
38.7328
Thursday 6 December 2018 (06/12/2018)
39.1681
38.8196
38.8581
38.7557
38.8069
Wednesday 5 December 2018 (05/12/2018)
39.6291
39.1963
39.5670
39.1988
39.3829
Tuesday 4 December 2018 (04/12/2018)
39.5869
39.6155
39.6571
39.5993
39.6282
Monday 3 December 2018 (03/12/2018)
39.7328
39.5943
39.9583
39.7682
39.8633

November

Friday 30 November 2018 (30/11/2018)
39.6557
39.5694
39.6174
39.5754
39.5964
Thursday 29 November 2018 (29/11/2018)
39.5706
39.6462
39.5577
39.4022
39.4800
Wednesday 28 November 2018 (28/11/2018)
39.0371
39.5633
39.3261
39.3109
39.3185
Tuesday 27 November 2018 (27/11/2018)
38.8656
39.0309
39.0960
38.8813
38.9887
Monday 26 November 2018 (26/11/2018)
38.9040
38.8856
38.9315
38.7875
38.8595
Friday 23 November 2018 (23/11/2018)
38.8499
38.9172
38.9321
38.8507
38.8914
Thursday 22 November 2018 (22/11/2018)
38.9044
38.8579
38.9078
38.7531
38.8305
Wednesday 21 November 2018 (21/11/2018)
38.6811
38.8894
38.9500
38.7441
38.8471
Tuesday 20 November 2018 (20/11/2018)
38.9180
38.6866
38.9066
38.7438
38.8252
Monday 19 November 2018 (19/11/2018)
39.2472
38.9156
39.0973
39.0164
39.0569
Friday 16 November 2018 (16/11/2018)
39.2650
39.2794
39.3524
39.1056
39.2290
Thursday 15 November 2018 (15/11/2018)
39.0271
39.2736
39.2975
39.0878
39.1927
Wednesday 14 November 2018 (14/11/2018)
39.2058
39.0506
39.0806
38.8945
38.9876
Tuesday 13 November 2018 (13/11/2018)
38.9058
39.2408
39.1155
39.0633
39.0894
Monday 12 November 2018 (12/11/2018)
38.9249
38.9141
39.0383
38.8605
38.9494
Friday 9 November 2018 (09/11/2018)
38.8706
38.8856
38.9388
38.8833
38.9111
Thursday 8 November 2018 (08/11/2018)
38.7769
38.8604
38.9118
38.9019
38.9069
Wednesday 7 November 2018 (07/11/2018)
38.7544
38.7818
38.7767
38.6334
38.7051
Tuesday 6 November 2018 (06/11/2018)
38.6216
38.7707
38.6701
38.5285
38.5993
Monday 5 November 2018 (05/11/2018)
38.4726
38.6463
38.5984
38.5721
38.5853
Friday 2 November 2018 (02/11/2018)
38.5616
38.5401
38.7845
38.5757
38.6801
Thursday 1 November 2018 (01/11/2018)
38.2414
38.5550
38.5045
38.3962
38.4504

October

Wednesday 31 October 2018 (31/10/2018)
38.1475
38.2404
38.2532
38.1123
38.1828
Tuesday 30 October 2018 (30/10/2018)
37.8978
38.1432
38.0626
37.9032
37.9829
Monday 29 October 2018 (29/10/2018)
37.7068
37.8921
38.0058
37.7747
37.8903
Friday 26 October 2018 (26/10/2018)
37.6789
38.2009
37.8504
37.7927
37.8216
Thursday 25 October 2018 (25/10/2018)
37.5286
38.0129
37.8705
37.8665
37.8685
Wednesday 24 October 2018 (24/10/2018)
37.7521
37.8594
37.9034
37.7925
37.8480
Tuesday 23 October 2018 (23/10/2018)
37.6369
37.7547
37.5671
37.4289
37.4980
Monday 22 October 2018 (22/10/2018)
37.8598
37.6453
37.7859
37.7602
37.7731
Friday 19 October 2018 (19/10/2018)
37.7298
37.8844
37.9248
37.9021
37.9135
Thursday 18 October 2018 (18/10/2018)
37.6576
37.7141
37.7792
37.6538
37.7165
Wednesday 17 October 2018 (17/10/2018)
37.6500
37.6582
37.7852
37.6623
37.7238
Tuesday 16 October 2018 (16/10/2018)
37.6217
37.6438
37.6040
37.5826
37.5933
Monday 15 October 2018 (15/10/2018)
37.6432
37.6117
37.6221
37.6006
37.6114
Friday 12 October 2018 (12/10/2018)
37.6355
37.6794
37.7289
37.5636
37.6463
Thursday 11 October 2018 (11/10/2018)
37.1099
37.6362
37.4404
37.3930
37.4167
Wednesday 10 October 2018 (10/10/2018)
37.4690
37.4416
37.5313
37.3864
37.4589
Tuesday 9 October 2018 (09/10/2018)
37.6114
37.7956
37.7329
37.4311
37.5820
Monday 8 October 2018 (08/10/2018)
37.0780
37.6191
37.4300
37.4153
37.4227
Friday 5 October 2018 (05/10/2018)
37.5795
37.4567
37.5904
37.4123
37.5014
Thursday 4 October 2018 (04/10/2018)
37.4630
37.5841
37.5642
37.5140
37.5391
Wednesday 3 October 2018 (03/10/2018)
38.0417
37.7928
37.8153
37.6994
37.7574
Tuesday 2 October 2018 (02/10/2018)
38.1642
38.0419
38.0682
37.7922
37.9302
Monday 1 October 2018 (01/10/2018)
38.0481
38.1600
38.0072
37.7517
37.8795

September

Friday 28 September 2018 (28/09/2018)
37.5075
38.0663
37.9390
37.8159
37.8775
Thursday 27 September 2018 (27/09/2018)
37.7505
37.8455
37.7328
37.5468
37.6398
Wednesday 26 September 2018 (26/09/2018)
37.6707
37.7669
37.8195
37.7513
37.7854
Tuesday 25 September 2018 (25/09/2018)
37.3815
37.6700
37.6449
37.4371
37.5410
Monday 24 September 2018 (24/09/2018)
37.8577
37.7126
37.7481
37.6656
37.7069
Friday 21 September 2018 (21/09/2018)
37.4878
38.0019
38.0074
37.8054
37.9064
Thursday 20 September 2018 (20/09/2018)
37.6726
37.8257
37.8354
37.7099
37.7727
Wednesday 19 September 2018 (19/09/2018)
37.8212
38.0089
38.0860
37.8087
37.9474
Tuesday 18 September 2018 (18/09/2018)
37.0911
37.8242
37.4629
37.4457
37.4543
Monday 17 September 2018 (17/09/2018)
37.2284
37.4316
37.4413
37.3418
37.3916
Friday 14 September 2018 (14/09/2018)
37.6371
37.6179
37.6011
37.3551
37.4781
Thursday 13 September 2018 (13/09/2018)
37.7035
37.6475
37.8267
37.6694
37.7481
Wednesday 12 September 2018 (12/09/2018)
37.4878
37.7025
37.7023
37.4948
37.5986
Tuesday 11 September 2018 (11/09/2018)
37.1438
37.4790
37.4264
37.2827
37.3546
Monday 10 September 2018 (10/09/2018)
37.2802
37.4769
37.4659
37.3432
37.4046
Friday 7 September 2018 (07/09/2018)
37.8256
37.6073
37.7798
37.6050
37.6924
Thursday 6 September 2018 (06/09/2018)
37.8102
37.8362
37.8312
37.7932
37.8122
Wednesday 5 September 2018 (05/09/2018)
37.5613
37.8208
37.7311
37.7157
37.7234
Tuesday 4 September 2018 (04/09/2018)
37.9375
37.9069
38.0905
37.9169
38.0037
Monday 3 September 2018 (03/09/2018)
37.5488
37.9349
37.7650
37.7349
37.7500

August

Friday 31 August 2018 (31/08/2018)
37.7189
37.8782
37.8666
37.7208
37.7937
Thursday 30 August 2018 (30/08/2018)
38.1637
38.0566
38.1440
38.0443
38.0942
Wednesday 29 August 2018 (29/08/2018)
38.0470
38.1498
38.1166
38.0818
38.0992
Tuesday 28 August 2018 (28/08/2018)
38.4604
38.3829
38.3555
38.1647
38.2601
Monday 27 August 2018 (27/08/2018)
38.1950
38.4445
38.4778
38.2041
38.3410
Friday 24 August 2018 (24/08/2018)
38.0246
38.5429
38.3873
38.2611
38.3242
Thursday 23 August 2018 (23/08/2018)
38.6842
38.3712
38.5038
38.2742
38.3890
Wednesday 22 August 2018 (22/08/2018)
38.8719
38.6778
38.7731
38.7443
38.7587
Tuesday 21 August 2018 (21/08/2018)
38.6751
38.8712
38.9140
38.7529
38.8335
Monday 20 August 2018 (20/08/2018)
39.1377
39.0215
39.0924
38.8236
38.9580
Friday 17 August 2018 (17/08/2018)
38.6729
39.1951
39.0137
38.8970
38.9554
Thursday 16 August 2018 (16/08/2018)
38.9900
39.0160
39.0957
38.9534
39.0246
Wednesday 15 August 2018 (15/08/2018)
38.9771
38.9956
38.9547
38.8173
38.8860
Tuesday 14 August 2018 (14/08/2018)
38.9505
38.9803
39.0035
38.8606
38.9321
Monday 13 August 2018 (13/08/2018)
38.7440
38.9632
39.0018
38.7887
38.8953
Friday 10 August 2018 (10/08/2018)
39.1028
39.1521
39.1022
39.0133
39.0578
Thursday 9 August 2018 (09/08/2018)
39.1106
39.1040
39.0873
38.9657
39.0265
Wednesday 8 August 2018 (08/08/2018)
39.1236
39.1133
39.1604
39.0989
39.1297
Tuesday 7 August 2018 (07/08/2018)
38.7091
39.1088
39.0851
38.9671
39.0261
Monday 6 August 2018 (06/08/2018)
39.0925
39.0661
39.0854
38.8173
38.9514
Friday 3 August 2018 (03/08/2018)
38.4839
39.1179
38.8525
38.8399
38.8462
Thursday 2 August 2018 (02/08/2018)
38.8151
38.8232
38.8425
38.6806
38.7616
Wednesday 1 August 2018 (01/08/2018)
38.8002
38.8120
38.7934
38.7774
38.7854

July

Tuesday 31 July 2018 (31/07/2018)
38.6781
38.8060
38.8509
38.6725
38.7617
Monday 30 July 2018 (30/07/2018)
38.4423
38.6802
38.7507
38.4836
38.6172
Friday 27 July 2018 (27/07/2018)
38.7577
38.8303
38.8688
38.7576
38.8132
Thursday 26 July 2018 (26/07/2018)
38.8485
38.7468
38.7162
38.5291
38.6227
Wednesday 25 July 2018 (25/07/2018)
38.8518
38.8484
38.9041
38.6907
38.7974
Tuesday 24 July 2018 (24/07/2018)
38.2342
38.8355
38.6635
38.3974
38.5305
Monday 23 July 2018 (23/07/2018)
38.7387
38.5807
38.5948
38.3699
38.4824
Friday 20 July 2018 (20/07/2018)
38.6252
38.7148
38.6355
38.4528
38.5442
Thursday 19 July 2018 (19/07/2018)
38.4870
38.6254
38.7230
38.7184
38.7207
Wednesday 18 July 2018 (18/07/2018)
38.3510
38.8342
38.6246
38.5465
38.5856
Tuesday 17 July 2018 (17/07/2018)
38.3553
38.6923
38.6707
38.6583
38.6645
Monday 16 July 2018 (16/07/2018)
38.8980
38.7042
38.8022
38.7871
38.7947
Friday 13 July 2018 (13/07/2018)
38.8251
38.9223
38.8599
38.8510
38.8555
Thursday 12 July 2018 (12/07/2018)
38.5655
38.8129
38.6241
38.5517
38.5879
Wednesday 11 July 2018 (11/07/2018)
38.3039
38.5597
38.6433
38.3543
38.4988
Tuesday 10 July 2018 (10/07/2018)
38.8430
38.6498
38.9123
38.8019
38.8571
Monday 9 July 2018 (09/07/2018)
38.3349
38.8402
38.8417
38.7944
38.8181
Friday 6 July 2018 (06/07/2018)
38.6886
38.6816
38.6801
38.6781
38.6791
Thursday 5 July 2018 (05/07/2018)
38.3421
38.6825
38.6864
38.4624
38.5744
Wednesday 4 July 2018 (04/07/2018)
38.3387
38.6916
38.7791
38.5149
38.6470
Tuesday 3 July 2018 (03/07/2018)
38.5415
38.6763
38.7153
38.6710
38.6932
Monday 2 July 2018 (02/07/2018)
38.7835
38.5461
38.6779
38.5987
38.6383

June

Friday 29 June 2018 (29/06/2018)
38.4857
38.8075
38.7425
38.6130
38.6778
Thursday 28 June 2018 (28/06/2018)
38.8119
38.8356
38.8695
38.5466
38.7081
Wednesday 27 June 2018 (27/06/2018)
38.7884
38.8162
38.8090
38.7524
38.7807
Tuesday 26 June 2018 (26/06/2018)
38.3637
38.7877
38.7500
38.5008
38.6254
Monday 25 June 2018 (25/06/2018)
39.0584
38.7092
38.9283
38.8357
38.8820
Friday 22 June 2018 (22/06/2018)
38.8561
39.1040
39.0655
38.9514
39.0085
Thursday 21 June 2018 (21/06/2018)
38.9247
38.8686
39.0577
39.0250
39.0414
Wednesday 20 June 2018 (20/06/2018)
38.6361
38.9219
38.9855
38.7734
38.8795
Tuesday 19 June 2018 (19/06/2018)
38.5657
38.9700
38.8554
38.7523
38.8039
Monday 18 June 2018 (18/06/2018)
38.4904
38.9086
39.0618
38.6827
38.8723
Friday 15 June 2018 (15/06/2018)
38.6071
38.5443
38.5507
38.4772
38.5140
Thursday 14 June 2018 (14/06/2018)
39.2616
38.5973
39.0698
38.8855
38.9777
Wednesday 13 June 2018 (13/06/2018)
39.2948
39.2780
39.2953
39.0596
39.1775
Tuesday 12 June 2018 (12/06/2018)
39.3452
39.2837
39.3912
39.3515
39.3714
Monday 11 June 2018 (11/06/2018)
39.4400
39.3483
39.5327
39.4154
39.4741
Friday 8 June 2018 (08/06/2018)
39.4755
39.5558
39.3685
39.3425
39.3555
Thursday 7 June 2018 (07/06/2018)
39.8166
39.4793
39.5929
39.5756
39.5843
Wednesday 6 June 2018 (06/06/2018)
39.7517
39.7554
39.8378
39.8186
39.8282
Tuesday 5 June 2018 (05/06/2018)
39.6178
39.7492
39.8709
39.6361
39.7535
Monday 4 June 2018 (04/06/2018)
39.2964
39.9799
39.8880
39.6988
39.7934
Friday 1 June 2018 (01/06/2018)
39.1756
39.7291
39.6188
39.2444
39.4316

May

Thursday 31 May 2018 (31/05/2018)
39.3209
39.5310
39.6252
39.3821
39.5037
Wednesday 30 May 2018 (30/05/2018)
39.6487
39.6694
39.6770
39.4900
39.5835
Tuesday 29 May 2018 (29/05/2018)
39.3260
39.6408
39.6359
39.5372
39.5866
Monday 28 May 2018 (28/05/2018)
39.5209
39.6706
39.6799
39.5462
39.6131
Friday 25 May 2018 (25/05/2018)
39.4872
39.6133
39.5274
39.2393
39.3834
Thursday 24 May 2018 (24/05/2018)
39.1488
39.4973
39.3914
39.2203
39.3059
Wednesday 23 May 2018 (23/05/2018)
39.2961
39.4909
39.4244
39.2895
39.3570
Tuesday 22 May 2018 (22/05/2018)
38.9603
39.2943
39.3143
39.0531
39.1837
Monday 21 May 2018 (21/05/2018)
38.7309
39.3082
39.2006
39.0311
39.1159
Friday 18 May 2018 (18/05/2018)
38.5683
39.0452
38.9003
38.7773
38.8388
Thursday 17 May 2018 (17/05/2018)
38.8953
38.9199
38.9993
38.8870
38.9432
Wednesday 16 May 2018 (16/05/2018)
38.2700
38.8965
38.6973
38.5911
38.6442
Tuesday 15 May 2018 (15/05/2018)
38.5643
38.6071
38.5928
38.2687
38.4308
Monday 14 May 2018 (14/05/2018)
38.6260
38.5603
38.5601
38.3043
38.4322
Friday 11 May 2018 (11/05/2018)
38.6235
38.6186
38.6845
38.6544
38.6695
Thursday 10 May 2018 (10/05/2018)
38.4700
38.6190
38.6222
38.4784
38.5503
Wednesday 9 May 2018 (09/05/2018)
38.3588
38.4920
38.4467
38.3801
38.4134
Tuesday 8 May 2018 (08/05/2018)
38.5102
38.3762
38.4836
38.3721
38.4279
Monday 7 May 2018 (07/05/2018)
38.1275
38.5029
38.5256
38.1510
38.3383
Friday 4 May 2018 (04/05/2018)
38.3909
38.6175
38.5928
38.4830
38.5379
Thursday 3 May 2018 (03/05/2018)
38.2889
38.3720
38.3979
38.3540
38.3760
Wednesday 2 May 2018 (02/05/2018)
38.1454
38.2934
38.2827
38.2789
38.2808
Tuesday 1 May 2018 (01/05/2018)
37.7706
38.3077
38.0948
38.0164
38.0556

April

Monday 30 April 2018 (30/04/2018)
38.1893
38.1029
38.1453
38.0975
38.1214
Friday 27 April 2018 (27/04/2018)
38.1377
38.2320
38.2429
38.1872
38.2151
Thursday 26 April 2018 (26/04/2018)
38.0176
38.1502
38.1612
37.9955
38.0784
Wednesday 25 April 2018 (25/04/2018)
37.9935
38.0202
38.0011
37.9542
37.9777
Tuesday 24 April 2018 (24/04/2018)
37.7153
37.9970
38.0622
37.7681
37.9152
Monday 23 April 2018 (23/04/2018)
37.8053
38.0797
38.1393
37.9234
38.0314
Friday 20 April 2018 (20/04/2018)
37.8890
38.1976
38.2597
37.9670
38.1134
Thursday 19 April 2018 (19/04/2018)
38.1161
38.2390
38.3823
38.2406
38.3115
Wednesday 18 April 2018 (18/04/2018)
38.3931
38.4687
38.3480
38.1638
38.2559
Tuesday 17 April 2018 (17/04/2018)
38.3748
38.3971
38.4414
38.3706
38.4060
Monday 16 April 2018 (16/04/2018)
38.5398
38.3722
38.5128
38.3807
38.4468
Friday 13 April 2018 (13/04/2018)
38.4667
38.5075
38.6428
38.5819
38.6124
Thursday 12 April 2018 (12/04/2018)
38.4136
38.4444
38.4806
38.1542
38.3174
Wednesday 11 April 2018 (11/04/2018)
38.3839
38.4145
38.3322
38.2674
38.2998
Tuesday 10 April 2018 (10/04/2018)
38.3230
38.3913
38.3975
38.3075
38.3525
Monday 9 April 2018 (09/04/2018)
37.9108
38.3173
38.1844
37.9746
38.0795
Friday 6 April 2018 (06/04/2018)
38.2684
38.2786
38.3615
38.2283
38.2949
Thursday 5 April 2018 (05/04/2018)
38.4062
38.2634
38.4364
38.2848
38.3606
Wednesday 4 April 2018 (04/04/2018)
38.2464
38.4110
38.2942
38.1797
38.2370
Tuesday 3 April 2018 (03/04/2018)
37.7101
38.2572
38.2032
37.8930
38.0481
Monday 2 April 2018 (02/04/2018)
38.1447
37.9660
38.1823
37.9534
38.0679

March

Friday 30 March 2018 (30/03/2018)
38.1941
38.2682
38.3039
38.1298
38.2169
Thursday 29 March 2018 (29/03/2018)
38.0388
38.1777
38.0550
37.8925
37.9738
Wednesday 28 March 2018 (28/03/2018)
37.5209
38.0391
37.8680
37.6907
37.7794
Tuesday 27 March 2018 (27/03/2018)
38.0535
37.8632
38.0452
37.8955
37.9704
Monday 26 March 2018 (26/03/2018)
37.8028
38.0490
38.0696
37.9075
37.9886
Friday 23 March 2018 (23/03/2018)
38.2294
38.0711
38.2517
37.9967
38.1242
Thursday 22 March 2018 (22/03/2018)
38.5516
38.1481
38.3891
38.1689
38.2790
Wednesday 21 March 2018 (21/03/2018)
38.4379
38.4932
38.3913
38.0929
38.2421
Tuesday 20 March 2018 (20/03/2018)
38.1908
38.3720
38.3328
37.9737
38.1533
Monday 19 March 2018 (19/03/2018)
38.4043
38.2043
38.3314
38.2210
38.2762
Friday 16 March 2018 (16/03/2018)
38.6899
38.3692
38.4388
38.4167
38.4278
Thursday 15 March 2018 (15/03/2018)
38.9963
38.6784
38.7097
38.6001
38.6549
Wednesday 14 March 2018 (14/03/2018)
38.7670
38.9216
39.0130
38.8876
38.9503
Tuesday 13 March 2018 (13/03/2018)
39.0577
38.7628
38.9843
38.8005
38.8924
Monday 12 March 2018 (12/03/2018)
39.0377
39.0044
39.1257
39.0577
39.0917
Friday 9 March 2018 (09/03/2018)
38.6976
39.0247
38.7966
38.5418
38.6692
Thursday 8 March 2018 (08/03/2018)
38.5422
38.6973
38.5274
38.3320
38.4297
Wednesday 7 March 2018 (07/03/2018)
38.3128
38.5423
38.3136
38.2330
38.2733
Tuesday 6 March 2018 (06/03/2018)
38.5392
38.3199
38.4613
38.3222
38.3918
Monday 5 March 2018 (05/03/2018)
38.1178
38.4799
38.4897
38.1637
38.3267
Friday 2 March 2018 (02/03/2018)
38.7381
38.5483
38.5952
38.5439
38.5696
Thursday 1 March 2018 (01/03/2018)
38.9811
38.6770
38.8720
38.5875
38.7298

February

Wednesday 28 February 2018 (28/02/2018)
39.0178
38.9227
39.0211
38.8498
38.9355
Tuesday 27 February 2018 (27/02/2018)
39.0170
38.9524
38.9982
38.9762
38.9872
Monday 26 February 2018 (26/02/2018)
38.6498
38.9699
38.9788
38.7542
38.8665
Friday 23 February 2018 (23/02/2018)
38.8685
39.0668
38.9103
38.8948
38.9026
Thursday 22 February 2018 (22/02/2018)
38.8227
38.8689
38.9460
38.8099
38.8780
Wednesday 21 February 2018 (21/02/2018)
39.0581
38.8277
38.9685
38.9622
38.9654
Tuesday 20 February 2018 (20/02/2018)
38.9943
39.0484
39.1138
38.8062
38.9600
Monday 19 February 2018 (19/02/2018)
38.9537
38.9955
38.9923
38.7199
38.8561
Friday 16 February 2018 (16/02/2018)
38.8925
38.9679
38.9127
38.6518
38.7823
Thursday 15 February 2018 (15/02/2018)
38.8704
38.8222
38.8183
38.6407
38.7295
Wednesday 14 February 2018 (14/02/2018)
38.9607
38.8826
38.7365
38.6183
38.6774
Tuesday 13 February 2018 (13/02/2018)
39.1090
38.9608
39.0679
38.9532
39.0106
Monday 12 February 2018 (12/02/2018)
38.9810
39.0474
39.0913
39.0168
39.0541
Friday 9 February 2018 (09/02/2018)
38.8831
39.0267
38.8272
38.7696
38.7984
Thursday 8 February 2018 (08/02/2018)
38.9442
38.8292
39.0370
38.9477
38.9924
Wednesday 7 February 2018 (07/02/2018)
38.9655
38.9418
39.0313
38.6280
38.8297
Tuesday 6 February 2018 (06/02/2018)
38.9304
38.9707
38.8376
38.7294
38.7835
Monday 5 February 2018 (05/02/2018)
38.4725
38.9100
38.9098
38.9068
38.9083
Friday 2 February 2018 (02/02/2018)
39.2732
38.8950
39.1079
38.9565
39.0322
Thursday 1 February 2018 (01/02/2018)
39.6774
39.2929
39.5756
39.3304
39.4530

January

Wednesday 31 January 2018 (31/01/2018)
39.8848
39.6638
39.6729
39.5160
39.5945
Tuesday 30 January 2018 (30/01/2018)
40.0272
39.9091
39.8620
39.8416
39.8518
Monday 29 January 2018 (29/01/2018)
39.9547
40.0281
39.9290
39.7292
39.8291
Friday 26 January 2018 (26/01/2018)
39.6090
39.8969
39.6874
39.6337
39.6606
Thursday 25 January 2018 (25/01/2018)
39.7287
39.6110
39.6779
39.5759
39.6269
Wednesday 24 January 2018 (24/01/2018)
39.7368
39.7155
39.7955
39.7317
39.7636
Tuesday 23 January 2018 (23/01/2018)
39.9962
39.7384
39.8166
39.6192
39.7179
Monday 22 January 2018 (22/01/2018)
39.6137
39.9422
40.0000
39.6663
39.8332
Friday 19 January 2018 (19/01/2018)
39.9824
40.1057
39.9994
39.8233
39.9114
Thursday 18 January 2018 (18/01/2018)
39.9856
39.9995
40.0024
39.9586
39.9805
Wednesday 17 January 2018 (17/01/2018)
39.7181
40.0000
39.9750
39.6167
39.7959
Tuesday 16 January 2018 (16/01/2018)
39.7371
39.7120
39.8011
39.7166
39.7589
Monday 15 January 2018 (15/01/2018)
39.3164
39.6734
39.7101
39.4615
39.5858
Friday 12 January 2018 (12/01/2018)
40.0250
39.2790
39.6742
39.6521
39.6632
Thursday 11 January 2018 (11/01/2018)
40.1137
40.0347
40.1663
39.8557
40.0110
Wednesday 10 January 2018 (10/01/2018)
40.0918
40.1185
40.0876
39.7322
39.9099
Tuesday 9 January 2018 (09/01/2018)
39.8248
40.0278
40.1092
39.8517
39.9805
Monday 8 January 2018 (08/01/2018)
39.8480
39.8179
39.7508
39.6051
39.6780
Friday 5 January 2018 (05/01/2018)
39.8294
39.9525
39.8456
39.8211
39.8334
Thursday 4 January 2018 (04/01/2018)
39.8402
39.8300
39.8070
39.7774
39.7922
Wednesday 3 January 2018 (03/01/2018)
39.6838
39.8362
39.6674
39.6480
39.6577
Tuesday 2 January 2018 (02/01/2018)
39.6608
39.6880
39.6980
39.5031
39.6006
Monday 1 January 2018 (01/01/2018)
39.3208
39.6851
40.3736
39.6494
40.0115