British Pound-Dominican Peso History: 2012

Daily GBP/DOP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.482 on 16/01/2015

Lowest exchange rate of 2012: 1.2496 on 07/09/2015

Average exchange rate of 2012: 1.352


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3120
1.3118
1.3206
1.3079
1.3143
Wednesday 30 December 2015 (30/12/2015)
1.3137
1.3125
1.3149
1.3084
1.3117
Tuesday 29 December 2015 (29/12/2015)
1.3057
1.3144
1.3063
1.3090
1.3077
Monday 28 December 2015 (28/12/2015)
1.3115
1.3057
1.3128
1.3021
1.3075
Friday 25 December 2015 (25/12/2015)
1.3101
1.3095
1.3077
1.3125
1.3101
Thursday 24 December 2015 (24/12/2015)
1.3040
1.3013
1.3119
1.3021
1.3070
Wednesday 23 December 2015 (23/12/2015)
1.3016
1.3036
1.3067
1.2956
1.3012
Tuesday 22 December 2015 (22/12/2015)
1.2936
1.3017
1.2978
1.2974
1.2976
Monday 21 December 2015 (21/12/2015)
1.2915
1.2937
1.2954
1.2878
1.2916
Friday 18 December 2015 (18/12/2015)
1.2833
1.2921
1.2876
1.2880
1.2878
Thursday 17 December 2015 (17/12/2015)
1.2943
1.2825
1.2882
1.2875
1.2879
Wednesday 16 December 2015 (16/12/2015)
1.2955
1.3002
1.2993
1.2965
1.2979
Tuesday 15 December 2015 (15/12/2015)
1.3028
1.2958
1.3020
1.2994
1.3007
Monday 14 December 2015 (14/12/2015)
1.2957
1.3027
1.2913
1.3024
1.2969
Friday 11 December 2015 (11/12/2015)
1.3099
1.2937
1.2943
1.3077
1.3010
Thursday 10 December 2015 (10/12/2015)
1.3018
1.3095
1.3029
1.3106
1.3068
Wednesday 9 December 2015 (09/12/2015)
1.2976
1.3019
1.2968
1.2947
1.2958
Tuesday 8 December 2015 (08/12/2015)
1.3077
1.2969
1.2991
1.2960
1.2976
Monday 7 December 2015 (07/12/2015)
1.3210
1.3080
1.3140
1.3098
1.3119
Friday 4 December 2015 (04/12/2015)
1.3163
1.3209
1.3162
1.3182
1.3172
Thursday 3 December 2015 (03/12/2015)
1.3083
1.3158
1.3189
1.3133
1.3161
Wednesday 2 December 2015 (02/12/2015)
1.3122
1.3082
1.3089
1.3054
1.3072
Tuesday 1 December 2015 (01/12/2015)
1.3019
1.3123
1.3031
1.3120
1.3076

November

Monday 30 November 2015 (30/11/2015)
1.2940
1.3016
1.2976
1.2962
1.2969
Friday 27 November 2015 (27/11/2015)
1.3006
1.2948
1.2977
1.2922
1.2950
Thursday 26 November 2015 (26/11/2015)
1.3064
1.3004
1.3032
1.3043
1.3038
Wednesday 25 November 2015 (25/11/2015)
1.3044
1.3068
1.3073
1.3088
1.3081
Tuesday 24 November 2015 (24/11/2015)
1.2941
1.3045
1.2970
1.3037
1.3004
Monday 23 November 2015 (23/11/2015)
1.3025
1.2939
1.2941
1.2962
1.2952
Friday 20 November 2015 (20/11/2015)
1.2947
1.3022
1.2971
1.3038
1.3005
Thursday 19 November 2015 (19/11/2015)
1.2796
1.2950
1.2870
1.2924
1.2897
Wednesday 18 November 2015 (18/11/2015)
1.2813
1.2796
1.2782
1.2733
1.2758
Tuesday 17 November 2015 (17/11/2015)
1.2773
1.2811
1.2816
1.2780
1.2798
Monday 16 November 2015 (16/11/2015)
1.2815
1.2772
1.2802
1.2768
1.2785
Friday 13 November 2015 (13/11/2015)
1.2830
1.2826
1.2894
1.2795
1.2845
Thursday 12 November 2015 (12/11/2015)
1.2710
1.2830
1.2759
1.2785
1.2772
Wednesday 11 November 2015 (11/11/2015)
1.2648
1.2714
1.2747
1.2693
1.2720
Tuesday 10 November 2015 (10/11/2015)
1.2691
1.2646
1.2724
1.2659
1.2692
Monday 9 November 2015 (09/11/2015)
1.2643
1.2690
1.2715
1.2655
1.2685
Friday 6 November 2015 (06/11/2015)
1.2856
1.2689
1.2777
1.2738
1.2757
Thursday 5 November 2015 (05/11/2015)
1.2872
1.2858
1.2834
1.2807
1.2820
Wednesday 4 November 2015 (04/11/2015)
1.2954
1.2875
1.2950
1.2882
1.2916
Tuesday 3 November 2015 (03/11/2015)
1.2855
1.2954
1.2833
1.2908
1.2870
Monday 2 November 2015 (02/11/2015)
1.2817
1.2851
1.2890
1.2791
1.2840

October

Friday 30 October 2015 (30/10/2015)
1.2733
1.2846
1.2830
1.2749
1.2789
Thursday 29 October 2015 (29/10/2015)
1.2804
1.2732
1.2740
1.2730
1.2735
Wednesday 28 October 2015 (28/10/2015)
1.2946
1.2810
1.2848
1.2859
1.2854
Tuesday 27 October 2015 (27/10/2015)
1.3045
1.2950
1.2997
1.2970
1.2984
Monday 26 October 2015 (26/10/2015)
1.2993
1.3043
1.3030
1.3011
1.3020
Friday 23 October 2015 (23/10/2015)
1.2970
1.2991
1.3052
1.3001
1.3027
Thursday 22 October 2015 (22/10/2015)
1.2975
1.2974
1.3031
1.2943
1.2987
Wednesday 21 October 2015 (21/10/2015)
1.3069
1.2980
1.3057
1.3007
1.3032
Tuesday 20 October 2015 (20/10/2015)
1.3047
1.3069
1.3114
1.3038
1.3076
Monday 19 October 2015 (19/10/2015)
1.3057
1.3048
1.3114
1.3074
1.3094
Friday 16 October 2015 (16/10/2015)
1.3188
1.3100
1.3095
1.3121
1.3108
Thursday 15 October 2015 (15/10/2015)
1.3140
1.3205
1.3193
1.3139
1.3166
Wednesday 14 October 2015 (14/10/2015)
1.3043
1.3134
1.3082
1.2987
1.3034
Tuesday 13 October 2015 (13/10/2015)
1.3248
1.3047
1.3119
1.3068
1.3094
Monday 12 October 2015 (12/10/2015)
1.3177
1.3251
1.3257
1.3263
1.3260
Friday 9 October 2015 (09/10/2015)
1.3072
1.3184
1.3125
1.3146
1.3135
Thursday 8 October 2015 (08/10/2015)
1.2905
1.3067
1.2936
1.2952
1.2944
Wednesday 7 October 2015 (07/10/2015)
1.2898
1.2975
1.3006
1.2958
1.2982
Tuesday 6 October 2015 (06/10/2015)
1.2752
1.2901
1.2827
1.2794
1.2811
Monday 5 October 2015 (05/10/2015)
1.2697
1.2751
1.2747
1.2708
1.2727
Friday 2 October 2015 (02/10/2015)
1.2653
1.2664
1.2611
1.2687
1.2649
Thursday 1 October 2015 (01/10/2015)
1.2629
1.2653
1.2678
1.2673
1.2676

September

Wednesday 30 September 2015 (30/09/2015)
1.2576
1.2629
1.2672
1.2589
1.2631
Tuesday 29 September 2015 (29/09/2015)
1.2581
1.2573
1.2531
1.2572
1.2551
Monday 28 September 2015 (28/09/2015)
1.2655
1.2583
1.2643
1.2578
1.2611
Friday 25 September 2015 (25/09/2015)
1.2643
1.2656
1.2600
1.2599
1.2599
Thursday 24 September 2015 (24/09/2015)
1.2608
1.2643
1.2585
1.2598
1.2592
Wednesday 23 September 2015 (23/09/2015)
1.2762
1.2606
1.2646
1.2626
1.2636
Tuesday 22 September 2015 (22/09/2015)
1.2836
1.2763
1.2806
1.2720
1.2763
Monday 21 September 2015 (21/09/2015)
1.2926
1.2837
1.2907
1.2848
1.2877
Friday 18 September 2015 (18/09/2015)
1.2911
1.2867
1.3006
1.2938
1.2972
Thursday 17 September 2015 (17/09/2015)
1.2958
1.2914
1.2921
1.2951
1.2936
Wednesday 16 September 2015 (16/09/2015)
1.2855
1.2951
1.2954
1.2933
1.2943
Tuesday 15 September 2015 (15/09/2015)
1.2847
1.2782
1.2851
1.2797
1.2824
Monday 14 September 2015 (14/09/2015)
1.2753
1.2845
1.2756
1.2799
1.2777
Friday 11 September 2015 (11/09/2015)
1.2728
1.2757
1.2719
1.2691
1.2705
Thursday 10 September 2015 (10/09/2015)
1.2636
1.2728
1.2620
1.2717
1.2668
Wednesday 9 September 2015 (09/09/2015)
1.2633
1.2633
1.2667
1.2638
1.2653
Tuesday 8 September 2015 (08/09/2015)
1.2463
1.2635
1.2543
1.2586
1.2565
Monday 7 September 2015 (07/09/2015)
1.2474
1.2395
1.2498
1.2496
1.2497
Friday 4 September 2015 (04/09/2015)
1.2631
1.2437
1.2541
1.2570
1.2555
Thursday 3 September 2015 (03/09/2015)
1.2670
1.2630
1.2670
1.2679
1.2674
Wednesday 2 September 2015 (02/09/2015)
1.2631
1.2670
1.2595
1.2668
1.2631
Tuesday 1 September 2015 (01/09/2015)
1.2805
1.2632
1.2705
1.2801
1.2753

August

Monday 31 August 2015 (31/08/2015)
1.2873
1.2806
1.2851
1.2841
1.2846
Friday 28 August 2015 (28/08/2015)
1.2897
1.2911
1.2877
1.2909
1.2893
Thursday 27 August 2015 (27/08/2015)
1.2827
1.2897
1.2785
1.2898
1.2841
Wednesday 26 August 2015 (26/08/2015)
1.2832
1.2813
1.2786
1.2821
1.2804
Tuesday 25 August 2015 (25/08/2015)
1.2884
1.2833
1.2940
1.2967
1.2954
Monday 24 August 2015 (24/08/2015)
1.3142
1.2881
1.2720
1.3146
1.2933
Friday 21 August 2015 (21/08/2015)
1.3207
1.3172
1.3194
1.3234
1.3214
Thursday 20 August 2015 (20/08/2015)
1.3226
1.3204
1.3173
1.3231
1.3202
Wednesday 19 August 2015 (19/08/2015)
1.3213
1.3227
1.3187
1.3237
1.3212
Tuesday 18 August 2015 (18/08/2015)
1.3270
1.3214
1.3255
1.3287
1.3271
Monday 17 August 2015 (17/08/2015)
1.3284
1.3267
1.3295
1.3296
1.3295
Friday 14 August 2015 (14/08/2015)
1.3176
1.3313
1.3331
1.3232
1.3281
Thursday 13 August 2015 (13/08/2015)
1.3282
1.3174
1.3191
1.3244
1.3218
Wednesday 12 August 2015 (12/08/2015)
1.3150
1.3285
1.3098
1.3193
1.3145
Tuesday 11 August 2015 (11/08/2015)
1.3342
1.3150
1.3188
1.3283
1.3235
Monday 10 August 2015 (10/08/2015)
1.3349
1.3337
1.3325
1.3303
1.3314
Friday 7 August 2015 (07/08/2015)
1.3223
1.3355
1.3224
1.3259
1.3241
Thursday 6 August 2015 (06/08/2015)
1.3238
1.3223
1.3176
1.3161
1.3168
Wednesday 5 August 2015 (05/08/2015)
1.3283
1.3239
1.3238
1.3258
1.3248
Tuesday 4 August 2015 (04/08/2015)
1.3111
1.3284
1.3116
1.3270
1.3193
Monday 3 August 2015 (03/08/2015)
1.3168
1.3036
1.3134
1.3062
1.3098

July

Friday 31 July 2015 (31/07/2015)
1.3125
1.3158
1.3096
1.3146
1.3121
Thursday 30 July 2015 (30/07/2015)
1.3133
1.3126
1.3153
1.3102
1.3127
Wednesday 29 July 2015 (29/07/2015)
1.3209
1.3133
1.3197
1.3161
1.3179
Tuesday 28 July 2015 (28/07/2015)
1.3086
1.3205
1.3157
1.3174
1.3165
Monday 27 July 2015 (27/07/2015)
1.3091
1.3084
1.3123
1.3148
1.3136
Friday 24 July 2015 (24/07/2015)
1.3240
1.3109
1.3118
1.3152
1.3135
Thursday 23 July 2015 (23/07/2015)
1.3279
1.3240
1.3252
1.3211
1.3231
Wednesday 22 July 2015 (22/07/2015)
1.3284
1.3275
1.3287
1.3301
1.3294
Tuesday 21 July 2015 (21/07/2015)
1.3269
1.3287
1.3251
1.3336
1.3293
Monday 20 July 2015 (20/07/2015)
1.3268
1.3266
1.3256
1.3221
1.3239
Friday 17 July 2015 (17/07/2015)
1.3330
1.3278
1.3299
1.3286
1.3293
Thursday 16 July 2015 (16/07/2015)
1.3209
1.3331
1.3274
1.3313
1.3294
Wednesday 15 July 2015 (15/07/2015)
1.3413
1.3208
1.3316
1.3376
1.3346
Tuesday 14 July 2015 (14/07/2015)
1.3336
1.3411
1.3431
1.3392
1.3411
Monday 13 July 2015 (13/07/2015)
1.3359
1.3334
1.3357
1.3341
1.3349
Friday 10 July 2015 (10/07/2015)
1.3407
1.3413
1.3432
1.3469
1.3450
Thursday 9 July 2015 (09/07/2015)
1.3375
1.3408
1.3426
1.3390
1.3408
Wednesday 8 July 2015 (08/07/2015)
1.3416
1.3373
1.3298
1.3326
1.3312
Tuesday 7 July 2015 (07/07/2015)
1.3418
1.3414
1.3343
1.3333
1.3338
Monday 6 July 2015 (06/07/2015)
1.3466
1.3425
1.3477
1.3463
1.3470
Friday 3 July 2015 (03/07/2015)
1.3740
1.3534
1.3514
1.3650
1.3582
Thursday 2 July 2015 (02/07/2015)
1.3756
1.3740
1.3726
1.3701
1.3713
Wednesday 1 July 2015 (01/07/2015)
1.3874
1.3763
1.3846
1.3768
1.3807

June

Tuesday 30 June 2015 (30/06/2015)
1.3822
1.3874
1.3883
1.3817
1.3850
Monday 29 June 2015 (29/06/2015)
1.3734
1.3824
1.3733
1.3782
1.3758
Friday 26 June 2015 (26/06/2015)
1.3930
1.3786
1.3824
1.3846
1.3835
Thursday 25 June 2015 (25/06/2015)
1.3868
1.3926
1.3919
1.3884
1.3901
Wednesday 24 June 2015 (24/06/2015)
1.3927
1.3861
1.3933
1.3840
1.3886
Tuesday 23 June 2015 (23/06/2015)
1.3911
1.3925
1.3895
1.3850
1.3872
Monday 22 June 2015 (22/06/2015)
1.3991
1.3910
1.3969
1.3910
1.3939
Friday 19 June 2015 (19/06/2015)
1.4036
1.3986
1.3997
1.3981
1.3989
Thursday 18 June 2015 (18/06/2015)
1.3947
1.4039
1.4014
1.4063
1.4038
Wednesday 17 June 2015 (17/06/2015)
1.3952
1.3936
1.3886
1.3948
1.3917
Tuesday 16 June 2015 (16/06/2015)
1.3978
1.3953
1.4000
1.3946
1.3973
Monday 15 June 2015 (15/06/2015)
1.3967
1.3979
1.3932
1.3922
1.3927
Friday 12 June 2015 (12/06/2015)
1.3959
1.3912
1.3914
1.3865
1.3890
Thursday 11 June 2015 (11/06/2015)
1.3950
1.3960
1.3891
1.3945
1.3918
Wednesday 10 June 2015 (10/06/2015)
1.3843
1.3967
1.3910
1.3879
1.3894
Tuesday 9 June 2015 (09/06/2015)
1.3864
1.3844
1.3817
1.3774
1.3796
Monday 8 June 2015 (08/06/2015)
1.3730
1.3876
1.3775
1.3737
1.3756
Friday 5 June 2015 (05/06/2015)
1.3837
1.3716
1.3803
1.3782
1.3793
Thursday 4 June 2015 (04/06/2015)
1.4016
1.3838
1.3871
1.3938
1.3905
Wednesday 3 June 2015 (03/06/2015)
1.3992
1.4012
1.4014
1.3941
1.3978
Tuesday 2 June 2015 (02/06/2015)
1.3691
1.3988
1.3835
1.3797
1.3816
Monday 1 June 2015 (01/06/2015)
1.3738
1.3696
1.3743
1.3671
1.3707

May

Friday 29 May 2015 (29/05/2015)
1.3767
1.3765
1.3762
1.3721
1.3741
Thursday 28 May 2015 (28/05/2015)
1.3835
1.3761
1.3810
1.3833
1.3821
Wednesday 27 May 2015 (27/05/2015)
1.3844
1.3833
1.3927
1.3820
1.3873
Tuesday 26 May 2015 (26/05/2015)
1.4005
1.3848
1.4012
1.3961
1.3987
Monday 25 May 2015 (25/05/2015)
1.4003
1.4005
1.3976
1.4021
1.3998
Friday 22 May 2015 (22/05/2015)
1.4132
1.4024
1.4117
1.4009
1.4063
Thursday 21 May 2015 (21/05/2015)
1.4091
1.4128
1.4155
1.4147
1.4151
Wednesday 20 May 2015 (20/05/2015)
1.4166
1.4097
1.4218
1.4198
1.4208
Tuesday 19 May 2015 (19/05/2015)
1.4305
1.4164
1.4256
1.4243
1.4249
Monday 18 May 2015 (18/05/2015)
1.4455
1.4305
1.4399
1.4333
1.4366
Friday 15 May 2015 (15/05/2015)
1.4543
1.4398
1.4442
1.4434
1.4438
Thursday 14 May 2015 (14/05/2015)
1.4603
1.4544
1.4550
1.4631
1.4590
Wednesday 13 May 2015 (13/05/2015)
1.4360
1.4599
1.4387
1.4511
1.4449
Tuesday 12 May 2015 (12/05/2015)
1.4124
1.4359
1.4306
1.4220
1.4263
Monday 11 May 2015 (11/05/2015)
1.4201
1.4125
1.4168
1.4172
1.4170
Friday 8 May 2015 (08/05/2015)
1.4155
1.4190
1.4089
1.4159
1.4124
Thursday 7 May 2015 (07/05/2015)
1.4343
1.4169
1.4204
1.4257
1.4231
Wednesday 6 May 2015 (06/05/2015)
1.4296
1.4343
1.4408
1.4338
1.4373
Tuesday 5 May 2015 (05/05/2015)
1.4107
1.4296
1.4118
1.4211
1.4164
Monday 4 May 2015 (04/05/2015)
1.4100
1.4109
1.4105
1.4040
1.4072
Friday 1 May 2015 (01/05/2015)
1.4221
1.4125
1.4148
1.4043
1.4096

April

Thursday 30 April 2015 (30/04/2015)
1.4419
1.4231
1.4301
1.4244
1.4272
Wednesday 29 April 2015 (29/04/2015)
1.4363
1.4419
1.4459
1.4367
1.4413
Tuesday 28 April 2015 (28/04/2015)
1.4138
1.4444
1.4213
1.4314
1.4264
Monday 27 April 2015 (27/04/2015)
1.4078
1.4060
1.4110
1.4037
1.4074
Friday 24 April 2015 (24/04/2015)
1.3997
1.4070
1.4083
1.3997
1.4040
Thursday 23 April 2015 (23/04/2015)
1.3955
1.3996
1.3979
1.3903
1.3941
Wednesday 22 April 2015 (22/04/2015)
1.3877
1.3960
1.3955
1.3985
1.3970
Tuesday 21 April 2015 (21/04/2015)
1.3829
1.3875
1.3902
1.3860
1.3881
Monday 20 April 2015 (20/04/2015)
1.4100
1.3831
1.3962
1.3964
1.3963
Friday 17 April 2015 (17/04/2015)
1.4048
1.4008
1.4101
1.3965
1.4033
Thursday 16 April 2015 (16/04/2015)
1.3824
1.4043
1.3935
1.3952
1.3944
Wednesday 15 April 2015 (15/04/2015)
1.3725
1.3825
1.3735
1.3727
1.3731
Tuesday 14 April 2015 (14/04/2015)
1.3662
1.3648
1.3728
1.3704
1.3716
Monday 13 April 2015 (13/04/2015)
1.3806
1.3661
1.3681
1.3753
1.3717
Friday 10 April 2015 (10/04/2015)
1.3977
1.3829
1.3975
1.3758
1.3867
Thursday 9 April 2015 (09/04/2015)
1.3964
1.3974
1.3946
1.3762
1.3854
Wednesday 8 April 2015 (08/04/2015)
1.3875
1.3963
1.3988
1.3830
1.3909
Tuesday 7 April 2015 (07/04/2015)
1.3801
1.3874
1.3789
1.3725
1.3757
Monday 6 April 2015 (06/04/2015)
1.3922
1.3804
1.3888
1.3662
1.3775
Friday 3 April 2015 (03/04/2015)
1.3742
1.3658
1.3881
1.3805
1.3843
Thursday 2 April 2015 (02/04/2015)
1.3680
1.3739
1.3683
1.3589
1.3636
Wednesday 1 April 2015 (01/04/2015)
1.3695
1.3680
1.3696
1.3649
1.3673

March

Tuesday 31 March 2015 (31/03/2015)
1.3847
1.3695
1.3740
1.3700
1.3720
Monday 30 March 2015 (30/03/2015)
1.4000
1.3836
1.3905
1.3795
1.3850
Friday 27 March 2015 (27/03/2015)
1.4167
1.4028
1.4047
1.4045
1.4046
Thursday 26 March 2015 (26/03/2015)
1.4199
1.4168
1.4144
1.4030
1.4087
Wednesday 25 March 2015 (25/03/2015)
1.4258
1.4198
1.4225
1.4140
1.4183
Tuesday 24 March 2015 (24/03/2015)
1.4264
1.4254
1.4220
1.4112
1.4166
Monday 23 March 2015 (23/03/2015)
1.4083
1.4262
1.4096
1.4070
1.4083
Friday 20 March 2015 (20/03/2015)
1.3691
1.4058
1.4043
1.3763
1.3903
Thursday 19 March 2015 (19/03/2015)
1.3932
1.3688
1.3803
1.3688
1.3745
Wednesday 18 March 2015 (18/03/2015)
1.3636
1.3955
1.3850
1.3686
1.3768
Tuesday 17 March 2015 (17/03/2015)
1.3678
1.3632
1.3712
1.3686
1.3699
Monday 16 March 2015 (16/03/2015)
1.3645
1.3677
1.3798
1.3689
1.3744
Friday 13 March 2015 (13/03/2015)
1.3798
1.3672
1.3805
1.3683
1.3744
Thursday 12 March 2015 (12/03/2015)
1.3596
1.3788
1.3756
1.3776
1.3766
Wednesday 11 March 2015 (11/03/2015)
1.3648
1.3594
1.3698
1.3592
1.3645
Tuesday 10 March 2015 (10/03/2015)
1.3788
1.3648
1.3774
1.3723
1.3748
Monday 9 March 2015 (09/03/2015)
1.3870
1.3788
1.3949
1.3863
1.3906
Friday 6 March 2015 (06/03/2015)
1.3988
1.3894
1.4024
1.3912
1.3968
Thursday 5 March 2015 (05/03/2015)
1.4003
1.3988
1.3975
1.4002
1.3988
Wednesday 4 March 2015 (04/03/2015)
1.3998
1.4000
1.4056
1.4002
1.4029
Tuesday 3 March 2015 (03/03/2015)
1.3909
1.3992
1.4031
1.4008
1.4019
Monday 2 March 2015 (02/03/2015)
1.3992
1.3901
1.4054
1.3931
1.3993

February

Friday 27 February 2015 (27/02/2015)
1.3946
1.3985
1.4069
1.4019
1.4044
Thursday 26 February 2015 (26/02/2015)
1.4122
1.3950
1.4128
1.4040
1.4084
Wednesday 25 February 2015 (25/02/2015)
1.4016
1.4121
1.4174
1.4100
1.4137
Tuesday 24 February 2015 (24/02/2015)
1.3964
1.4021
1.3983
1.3998
1.3991
Monday 23 February 2015 (23/02/2015)
1.4032
1.3967
1.4012
1.4040
1.4026
Friday 20 February 2015 (20/02/2015)
1.3941
1.4041
1.4041
1.4046
1.4043
Thursday 19 February 2015 (19/02/2015)
1.4002
1.3941
1.4011
1.3994
1.4002
Wednesday 18 February 2015 (18/02/2015)
1.4001
1.4007
1.4060
1.4010
1.4035
Tuesday 17 February 2015 (17/02/2015)
1.3996
1.4002
1.4017
1.3979
1.3998
Monday 16 February 2015 (16/02/2015)
1.4001
1.3978
1.3989
1.3985
1.3987
Friday 13 February 2015 (13/02/2015)
1.3856
1.3980
1.3957
1.3920
1.3938
Thursday 12 February 2015 (12/02/2015)
1.3796
1.3857
1.3880
1.3818
1.3849
Wednesday 11 February 2015 (11/02/2015)
1.3906
1.3792
1.3975
1.3913
1.3944
Tuesday 10 February 2015 (10/02/2015)
1.3978
1.3906
1.4043
1.4021
1.4032
Monday 9 February 2015 (09/02/2015)
1.3896
1.3980
1.3984
1.4007
1.3995
Friday 6 February 2015 (06/02/2015)
1.3997
1.3962
1.3960
1.3990
1.3975
Thursday 5 February 2015 (05/02/2015)
1.3930
1.3994
1.4042
1.3939
1.3991
Wednesday 4 February 2015 (04/02/2015)
1.3969
1.3924
1.3930
1.4015
1.3973
Tuesday 3 February 2015 (03/02/2015)
1.3973
1.3971
1.3871
1.3998
1.3935
Monday 2 February 2015 (02/02/2015)
1.3896
1.3974
1.3953
1.4003
1.3978

January

Friday 30 January 2015 (30/01/2015)
1.3901
1.3936
1.3948
1.3926
1.3937
Thursday 29 January 2015 (29/01/2015)
1.4148
1.3900
1.4061
1.4058
1.4060
Wednesday 28 January 2015 (28/01/2015)
1.4216
1.4155
1.4174
1.4325
1.4249
Tuesday 27 January 2015 (27/01/2015)
1.4181
1.4208
1.4274
1.4244
1.4259
Monday 26 January 2015 (26/01/2015)
1.4122
1.4178
1.4255
1.4170
1.4212
Friday 23 January 2015 (23/01/2015)
1.4355
1.4170
1.4264
1.4368
1.4316
Thursday 22 January 2015 (22/01/2015)
1.4479
1.4351
1.4460
1.4475
1.4467
Wednesday 21 January 2015 (21/01/2015)
1.4552
1.4475
1.4643
1.4683
1.4663
Tuesday 20 January 2015 (20/01/2015)
1.4615
1.4549
1.4736
1.4616
1.4676
Monday 19 January 2015 (19/01/2015)
1.4626
1.4616
1.4815
1.4647
1.4731
Friday 16 January 2015 (16/01/2015)
1.4642
1.4658
1.4820
1.4646
1.4733
Thursday 15 January 2015 (15/01/2015)
1.4601
1.4637
1.4667
1.4669
1.4668
Wednesday 14 January 2015 (14/01/2015)
1.4615
1.4601
1.4545
1.4634
1.4589
Tuesday 13 January 2015 (13/01/2015)
1.4521
1.4613
1.4744
1.4587
1.4666
Monday 12 January 2015 (12/01/2015)
1.4688
1.4516
1.4706
1.4657
1.4681
Friday 9 January 2015 (09/01/2015)
1.4525
1.4686
1.4691
1.4610
1.4650
Thursday 8 January 2015 (08/01/2015)
1.4447
1.4527
1.4579
1.4548
1.4563
Wednesday 7 January 2015 (07/01/2015)
1.4411
1.4446
1.4588
1.4411
1.4500
Tuesday 6 January 2015 (06/01/2015)
1.4481
1.4411
1.4572
1.4461
1.4517
Monday 5 January 2015 (05/01/2015)
1.4405
1.4495
1.4462
1.4426
1.4444
Friday 2 January 2015 (02/01/2015)
1.4628
1.4495
1.4574
1.4520
1.4547
Thursday 1 January 2015 (01/01/2015)
1.4605
1.4638
1.4601
1.4635
1.4618