British Pound-Croatian Kuna History: 2020

Daily GBP/HRK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.9814 on 18/02/2020

Lowest exchange rate of 2020: 7.9959 on 19/03/2020

Average exchange rate of 2020: 8.4722


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.2012
8.2258
8.2258
8.2012
8.2135
Wednesday 30 December 2020 (30/12/2020)
8.1458
8.2014
8.2014
8.1458
8.1736
Tuesday 29 December 2020 (29/12/2020)
8.1498
8.1516
8.1516
8.1498
8.1507
Monday 28 December 2020 (28/12/2020)
8.2074
8.1738
8.2074
8.1738
8.1906
Friday 25 December 2020 (25/12/2020)
8.2270
8.2270
8.2270
8.2270
8.2270
Thursday 24 December 2020 (24/12/2020)
8.1969
8.2397
8.2397
8.1969
8.2183
Wednesday 23 December 2020 (23/12/2020)
8.1274
8.1377
8.1377
8.1274
8.1325
Tuesday 22 December 2020 (22/12/2020)
8.1000
8.0959
8.1000
8.0959
8.0980
Monday 21 December 2020 (21/12/2020)
8.2546
8.2278
8.2546
8.1591
8.2069
Friday 18 December 2020 (18/12/2020)
8.3332
8.3171
8.3363
8.2919
8.3141
Thursday 17 December 2020 (17/12/2020)
8.3397
8.3342
8.3776
8.3280
8.3528
Wednesday 16 December 2020 (16/12/2020)
8.3289
8.3357
8.3782
8.3228
8.3505
Tuesday 15 December 2020 (15/12/2020)
8.2582
8.3273
8.3388
8.2235
8.2812
Monday 14 December 2020 (14/12/2020)
8.2765
8.2583
8.3242
8.2542
8.2892
Friday 11 December 2020 (11/12/2020)
8.2641
8.2311
8.2669
8.1654
8.2161
Thursday 10 December 2020 (10/12/2020)
8.3546
8.2638
8.3586
8.2513
8.3049
Wednesday 9 December 2020 (09/12/2020)
8.3184
8.3470
8.3956
8.3109
8.3533
Tuesday 8 December 2020 (08/12/2020)
8.2952
8.3196
8.3293
8.2661
8.2977
Monday 7 December 2020 (07/12/2020)
8.3454
8.2952
8.3454
8.2498
8.2976
Friday 4 December 2020 (04/12/2020)
8.3557
8.3595
8.3906
8.3199
8.3552
Thursday 3 December 2020 (03/12/2020)
8.3277
8.3560
8.3837
8.3277
8.3557
Wednesday 2 December 2020 (02/12/2020)
8.4002
8.3335
8.4002
8.3084
8.3543
Tuesday 1 December 2020 (01/12/2020)
8.4383
8.3942
8.4563
8.3834
8.4198

November

Monday 30 November 2020 (30/11/2020)
8.4156
8.4374
8.4403
8.3870
8.4136
Friday 27 November 2020 (27/11/2020)
8.4646
8.4063
8.4883
8.3983
8.4433
Thursday 26 November 2020 (26/11/2020)
8.4867
8.4672
8.4872
8.4522
8.4697
Wednesday 25 November 2020 (25/11/2020)
8.4907
8.4851
8.4975
8.4547
8.4761
Tuesday 24 November 2020 (24/11/2020)
8.5015
8.4908
8.5192
8.4819
8.5005
Monday 23 November 2020 (23/11/2020)
8.4798
8.5085
8.5312
8.4749
8.5031
Friday 20 November 2020 (20/11/2020)
8.4425
8.4669
8.4743
8.4411
8.4577
Thursday 19 November 2020 (19/11/2020)
8.4642
8.4431
8.4731
8.4385
8.4558
Wednesday 18 November 2020 (18/11/2020)
8.4523
8.4644
8.4796
8.4441
8.4618
Tuesday 17 November 2020 (17/11/2020)
8.4304
8.4534
8.4584
8.4241
8.4413
Monday 16 November 2020 (16/11/2020)
8.4455
8.4312
8.4455
8.4043
8.4249
Friday 13 November 2020 (13/11/2020)
8.4149
8.4319
8.4405
8.4079
8.4242
Thursday 12 November 2020 (12/11/2020)
8.4899
8.4123
8.4918
8.4050
8.4484
Wednesday 11 November 2020 (11/11/2020)
8.4867
8.4872
8.5346
8.4763
8.5055
Tuesday 10 November 2020 (10/11/2020)
8.4155
8.4856
8.5089
8.4155
8.4622
Monday 9 November 2020 (09/11/2020)
8.3793
8.4194
8.4269
8.3533
8.3901
Friday 6 November 2020 (06/11/2020)
8.3923
8.3611
8.3982
8.3432
8.3707
Thursday 5 November 2020 (05/11/2020)
8.3445
8.3931
8.4004
8.3293
8.3649
Wednesday 4 November 2020 (04/11/2020)
8.4383
8.3451
8.4454
8.3381
8.3917
Tuesday 3 November 2020 (03/11/2020)
8.4011
8.4261
8.4340
8.3819
8.4079
Monday 2 November 2020 (02/11/2020)
8.4080
8.4008
8.4132
8.3743
8.3937

October

Friday 30 October 2020 (30/10/2020)
8.3824
8.4134
8.4252
8.3604
8.3928
Thursday 29 October 2020 (29/10/2020)
8.3751
8.3831
8.4095
8.3564
8.3829
Wednesday 28 October 2020 (28/10/2020)
8.3781
8.3731
8.3974
8.3435
8.3705
Tuesday 27 October 2020 (27/10/2020)
8.3526
8.3763
8.3852
8.3362
8.3607
Monday 26 October 2020 (26/10/2020)
8.3416
8.3499
8.3763
8.3057
8.3410
Friday 23 October 2020 (23/10/2020)
8.3884
8.3274
8.3955
8.3193
8.3574
Thursday 22 October 2020 (22/10/2020)
8.3910
8.3815
8.4002
8.3767
8.3885
Wednesday 21 October 2020 (21/10/2020)
8.2887
8.3888
8.4027
8.2868
8.3447
Tuesday 20 October 2020 (20/10/2020)
8.3388
8.2888
8.3474
8.2776
8.3125
Monday 19 October 2020 (19/10/2020)
8.3687
8.3422
8.4029
8.3320
8.3675
Friday 16 October 2020 (16/10/2020)
8.3555
8.3580
8.3847
8.3229
8.3538
Thursday 15 October 2020 (15/10/2020)
8.3992
8.3543
8.3992
8.3506
8.3749
Wednesday 14 October 2020 (14/10/2020)
8.3474
8.3926
8.4041
8.3130
8.3585
Tuesday 13 October 2020 (13/10/2020)
8.3692
8.3426
8.3853
8.3388
8.3621
Monday 12 October 2020 (12/10/2020)
8.3467
8.3731
8.3839
8.3364
8.3602
Friday 9 October 2020 (09/10/2020)
8.3259
8.3315
8.3475
8.2919
8.3197
Thursday 8 October 2020 (08/10/2020)
8.3086
8.3189
8.3338
8.3009
8.3174
Wednesday 7 October 2020 (07/10/2020)
8.3046
8.3064
8.3211
8.2660
8.2936
Tuesday 6 October 2020 (06/10/2020)
8.3374
8.3057
8.3563
8.2910
8.3237
Monday 5 October 2020 (05/10/2020)
8.3462
8.3393
8.3500
8.3194
8.3347
Friday 2 October 2020 (02/10/2020)
8.2937
8.3484
8.3569
8.2830
8.3199
Thursday 1 October 2020 (01/10/2020)
8.3287
8.2945
8.3432
8.2545
8.2989

September

Wednesday 30 September 2020 (30/09/2020)
8.2633
8.3267
8.3387
8.2433
8.2910
Tuesday 29 September 2020 (29/09/2020)
8.3217
8.2650
8.3305
8.2579
8.2942
Monday 28 September 2020 (28/09/2020)
8.2863
8.3103
8.3611
8.2836
8.3223
Friday 25 September 2020 (25/09/2020)
8.2506
8.2721
8.2753
8.2340
8.2547
Thursday 24 September 2020 (24/09/2020)
8.2357
8.2516
8.2791
8.2242
8.2517
Wednesday 23 September 2020 (23/09/2020)
8.2115
8.2347
8.2538
8.1782
8.2160
Tuesday 22 September 2020 (22/09/2020)
8.2116
8.2054
8.2470
8.1821
8.2146
Monday 21 September 2020 (21/09/2020)
8.2357
8.2130
8.2456
8.1986
8.2221
Friday 18 September 2020 (18/09/2020)
8.2604
8.2252
8.2704
8.2162
8.2433
Thursday 17 September 2020 (17/09/2020)
8.2758
8.2553
8.2984
8.2230
8.2607
Wednesday 16 September 2020 (16/09/2020)
8.2032
8.2747
8.2841
8.1863
8.2352
Tuesday 15 September 2020 (15/09/2020)
8.1573
8.1933
8.2038
8.1387
8.1712
Monday 14 September 2020 (14/09/2020)
8.1534
8.1561
8.1867
8.1496
8.1681
Friday 11 September 2020 (11/09/2020)
8.1516
8.1655
8.1783
8.1157
8.1470
Thursday 10 September 2020 (10/09/2020)
8.2832
8.1600
8.2967
8.1312
8.2139
Wednesday 9 September 2020 (09/09/2020)
8.2982
8.2913
8.3031
8.2447
8.2739
Tuesday 8 September 2020 (08/09/2020)
8.3914
8.2998
8.3943
8.2932
8.3437
Monday 7 September 2020 (07/09/2020)
8.4422
8.3911
8.4422
8.3784
8.4103
Friday 4 September 2020 (04/09/2020)
8.4382
8.4578
8.4678
8.4213
8.4445
Thursday 3 September 2020 (03/09/2020)
8.4859
8.4371
8.4913
8.4351
8.4632
Wednesday 2 September 2020 (02/09/2020)
8.4537
8.4834
8.4844
8.4519
8.4681
Tuesday 1 September 2020 (01/09/2020)
8.4268
8.4547
8.4681
8.4179
8.4430

August

Monday 31 August 2020 (31/08/2020)
8.4481
8.4250
8.4481
8.3908
8.4194
Friday 28 August 2020 (28/08/2020)
8.3992
8.4440
8.4541
8.3832
8.4186
Thursday 27 August 2020 (27/08/2020)
8.3991
8.4044
8.4207
8.3940
8.4073
Wednesday 26 August 2020 (26/08/2020)
8.3630
8.4007
8.4098
8.3594
8.3846
Tuesday 25 August 2020 (25/08/2020)
8.3432
8.3670
8.3760
8.3314
8.3537
Monday 24 August 2020 (24/08/2020)
8.3602
8.3387
8.3692
8.3289
8.3491
Friday 21 August 2020 (21/08/2020)
8.3885
8.3767
8.4114
8.3403
8.3759
Thursday 20 August 2020 (20/08/2020)
8.3293
8.3821
8.3914
8.3005
8.3460
Wednesday 19 August 2020 (19/08/2020)
8.3584
8.3308
8.3664
8.2943
8.3303
Tuesday 18 August 2020 (18/08/2020)
8.3128
8.3538
8.3610
8.3058
8.3334
Monday 17 August 2020 (17/08/2020)
8.3206
8.3120
8.3330
8.2981
8.3156
Friday 14 August 2020 (14/08/2020)
8.3095
8.3128
8.3621
8.3008
8.3314
Thursday 13 August 2020 (13/08/2020)
8.2750
8.3074
8.3148
8.2642
8.2895
Wednesday 12 August 2020 (12/08/2020)
8.3110
8.2948
8.3200
8.2617
8.2908
Tuesday 11 August 2020 (11/08/2020)
8.3352
8.3151
8.3433
8.2967
8.3200
Monday 10 August 2020 (10/08/2020)
8.2664
8.3361
8.3363
8.2600
8.2981
Friday 7 August 2020 (07/08/2020)
8.2543
8.2665
8.2913
8.2491
8.2702
Thursday 6 August 2020 (06/08/2020)
8.2537
8.2529
8.3124
8.2493
8.2808
Wednesday 5 August 2020 (05/08/2020)
8.2711
8.2564
8.2813
8.2408
8.2610
Tuesday 4 August 2020 (04/08/2020)
8.3088
8.2713
8.3100
8.2550
8.2825
Monday 3 August 2020 (03/08/2020)
8.2821
8.3098
8.3158
8.2741
8.2950

July

Friday 31 July 2020 (31/07/2020)
8.2760
8.2693
8.3304
8.2596
8.2950
Thursday 30 July 2020 (30/07/2020)
8.2540
8.2695
8.2964
8.2522
8.2743
Wednesday 29 July 2020 (29/07/2020)
8.2786
8.2526
8.2868
8.2425
8.2646
Tuesday 28 July 2020 (28/07/2020)
8.2308
8.2753
8.2983
8.2236
8.2609
Monday 27 July 2020 (27/07/2020)
8.2442
8.2281
8.2755
8.2123
8.2439
Friday 24 July 2020 (24/07/2020)
8.2559
8.2655
8.2755
8.2392
8.2574
Thursday 23 July 2020 (23/07/2020)
8.2745
8.2559
8.2788
8.2409
8.2599
Wednesday 22 July 2020 (22/07/2020)
8.3024
8.2756
8.3125
8.2296
8.2710
Tuesday 21 July 2020 (21/07/2020)
8.3293
8.3010
8.3680
8.2991
8.3336
Monday 20 July 2020 (20/07/2020)
8.2711
8.3267
8.3422
8.2414
8.2918
Friday 17 July 2020 (17/07/2020)
8.3178
8.2718
8.3232
8.2436
8.2834
Thursday 16 July 2020 (16/07/2020)
8.3023
8.3151
8.3239
8.2778
8.3008
Wednesday 15 July 2020 (15/07/2020)
8.2930
8.3036
8.3301
8.2918
8.3109
Tuesday 14 July 2020 (14/07/2020)
8.3353
8.2930
8.3383
8.2616
8.3000
Monday 13 July 2020 (13/07/2020)
8.4166
8.3344
8.4178
8.3323
8.3750
Friday 10 July 2020 (10/07/2020)
8.4115
8.3978
8.4294
8.3934
8.4114
Thursday 9 July 2020 (09/07/2020)
8.3837
8.4117
8.4201
8.3737
8.3969
Wednesday 8 July 2020 (08/07/2020)
8.3922
8.3855
8.4079
8.3618
8.3848
Tuesday 7 July 2020 (07/07/2020)
8.3398
8.3922
8.4167
8.3391
8.3779
Monday 6 July 2020 (06/07/2020)
8.3697
8.3475
8.3934
8.3291
8.3613
Friday 3 July 2020 (03/07/2020)
8.3837
8.3770
8.3938
8.3688
8.3813
Thursday 2 July 2020 (02/07/2020)
8.3776
8.3839
8.3979
8.3715
8.3847
Wednesday 1 July 2020 (01/07/2020)
8.3435
8.3802
8.3906
8.3322
8.3614

June

Tuesday 30 June 2020 (30/06/2020)
8.2867
8.3447
8.3555
8.2772
8.3164
Monday 29 June 2020 (29/06/2020)
8.3123
8.2888
8.3405
8.2518
8.2961
Friday 26 June 2020 (26/06/2020)
8.3754
8.3085
8.3827
8.3027
8.3427
Thursday 25 June 2020 (25/06/2020)
8.3531
8.3766
8.4104
8.3512
8.3808
Wednesday 24 June 2020 (24/06/2020)
8.3817
8.3558
8.4017
8.3432
8.3724
Tuesday 23 June 2020 (23/06/2020)
8.4559
8.3861
8.4575
8.3396
8.3985
Monday 22 June 2020 (22/06/2020)
8.3559
8.4575
8.4575
8.3559
8.4067
Friday 19 June 2020 (19/06/2020)
8.3666
8.3560
8.3850
8.3398
8.3624
Thursday 18 June 2020 (18/06/2020)
8.4204
8.3676
8.4234
8.3439
8.3836
Wednesday 17 June 2020 (17/06/2020)
8.4290
8.4188
8.4391
8.3977
8.4184
Tuesday 16 June 2020 (16/06/2020)
8.4220
8.4302
8.4666
8.4103
8.4384
Monday 15 June 2020 (15/06/2020)
8.4082
8.4204
8.4340
8.3875
8.4107
Friday 12 June 2020 (12/06/2020)
8.4213
8.4143
8.4506
8.4080
8.4293
Thursday 11 June 2020 (11/06/2020)
8.4634
8.4291
8.4690
8.3988
8.4339
Wednesday 10 June 2020 (10/06/2020)
8.4881
8.4636
8.5185
8.4591
8.4888
Tuesday 9 June 2020 (09/06/2020)
8.5227
8.4888
8.5321
8.4641
8.4981
Monday 8 June 2020 (08/06/2020)
8.5011
8.5191
8.5269
8.4754
8.5011
Friday 5 June 2020 (05/06/2020)
8.4152
8.4879
8.5266
8.4094
8.4680
Thursday 4 June 2020 (04/06/2020)
8.4686
8.4194
8.4744
8.4043
8.4393
Wednesday 3 June 2020 (03/06/2020)
8.5237
8.4692
8.5424
8.4692
8.5058
Tuesday 2 June 2020 (02/06/2020)
8.5165
8.5258
8.5600
8.4945
8.5273
Monday 1 June 2020 (01/06/2020)
8.4421
8.5139
8.5270
8.4369
8.4819

May

Friday 29 May 2020 (29/05/2020)
8.4373
8.4253
8.4541
8.3805
8.4173
Thursday 28 May 2020 (28/05/2020)
8.4452
8.4402
8.4653
8.4338
8.4495
Wednesday 27 May 2020 (27/05/2020)
8.5163
8.4433
8.5329
8.4339
8.4834
Tuesday 26 May 2020 (26/05/2020)
8.4911
8.5170
8.5384
8.4797
8.5091
Monday 25 May 2020 (25/05/2020)
8.4814
8.4828
8.4952
8.4610
8.4781
Friday 22 May 2020 (22/05/2020)
8.4596
8.4697
8.4950
8.4455
8.4702
Thursday 21 May 2020 (21/05/2020)
8.4396
8.4610
8.4689
8.4177
8.4433
Wednesday 20 May 2020 (20/05/2020)
8.4899
8.4408
8.5008
8.4327
8.4668
Tuesday 19 May 2020 (19/05/2020)
8.4487
8.4943
8.5104
8.4423
8.4763
Monday 18 May 2020 (18/05/2020)
8.4492
8.4431
8.4977
8.4304
8.4640
Friday 15 May 2020 (15/05/2020)
8.5698
8.4571
8.5707
8.4571
8.5139
Thursday 14 May 2020 (14/05/2020)
8.5591
8.5677
8.5784
8.5335
8.5560
Wednesday 13 May 2020 (13/05/2020)
8.5386
8.5584
8.5918
8.5322
8.5620
Tuesday 12 May 2020 (12/05/2020)
8.6240
8.5444
8.6327
8.5393
8.5860
Monday 11 May 2020 (11/05/2020)
8.6501
8.6250
8.6625
8.5890
8.6258
Friday 8 May 2020 (08/05/2020)
8.6333
8.6068
8.6726
8.6068
8.6397
Thursday 7 May 2020 (07/05/2020)
8.6437
8.6381
8.6938
8.6069
8.6504
Wednesday 6 May 2020 (06/05/2020)
8.6937
8.6357
8.7040
8.6324
8.6682
Tuesday 5 May 2020 (05/05/2020)
8.6503
8.6901
8.7125
8.6487
8.6806
Monday 4 May 2020 (04/05/2020)
8.6117
8.6498
8.6557
8.5707
8.6132
Friday 1 May 2020 (01/05/2020)
8.6966
8.6966
8.6966
8.6966
8.6966

April

Thursday 30 April 2020 (30/04/2020)
8.6821
8.7115
8.7347
8.6638
8.6993
Wednesday 29 April 2020 (29/04/2020)
8.6735
8.6838
8.7155
8.6355
8.6755
Tuesday 28 April 2020 (28/04/2020)
8.6607
8.6702
8.6919
8.6511
8.6715
Monday 27 April 2020 (27/04/2020)
8.6348
8.6643
8.6815
8.6348
8.6581
Friday 24 April 2020 (24/04/2020)
8.6729
8.6304
8.7106
8.6086
8.6596
Thursday 23 April 2020 (23/04/2020)
8.6244
8.6804
8.7128
8.6214
8.6671
Wednesday 22 April 2020 (22/04/2020)
8.5691
8.6282
8.6318
8.5575
8.5946
Tuesday 21 April 2020 (21/04/2020)
8.6399
8.5677
8.6664
8.5303
8.5983
Monday 20 April 2020 (20/04/2020)
8.6851
8.6455
8.6851
8.6177
8.6514
Friday 17 April 2020 (17/04/2020)
8.7348
8.6823
8.7510
8.6618
8.7064
Thursday 16 April 2020 (16/04/2020)
8.7309
8.7421
8.7468
8.7009
8.7238
Wednesday 15 April 2020 (15/04/2020)
8.7483
8.7374
8.7494
8.7007
8.7251
Tuesday 14 April 2020 (14/04/2020)
8.7349
8.7484
8.7624
8.7090
8.7357
Monday 13 April 2020 (13/04/2020)
8.6831
8.7064
8.7064
8.6831
8.6947
Friday 10 April 2020 (10/04/2020)
8.6813
8.6813
8.6813
8.6813
8.6813
Thursday 9 April 2020 (09/04/2020)
8.6984
8.6876
8.7300
8.6693
8.6996
Wednesday 8 April 2020 (08/04/2020)
8.6365
8.6978
8.7136
8.6365
8.6750
Tuesday 7 April 2020 (07/04/2020)
8.6392
8.6389
8.6649
8.6126
8.6387
Monday 6 April 2020 (06/04/2020)
8.6322
8.6396
8.7002
8.6183
8.6593
Friday 3 April 2020 (03/04/2020)
8.7128
8.6719
8.7255
8.6223
8.6739
Thursday 2 April 2020 (02/04/2020)
8.6184
8.7118
8.7285
8.6149
8.6717
Wednesday 1 April 2020 (01/04/2020)
8.5718
8.6167
8.6779
8.5497
8.6138

March

Tuesday 31 March 2020 (31/03/2020)
8.5492
8.5716
8.6509
8.5044
8.5777
Monday 30 March 2020 (30/03/2020)
8.5208
8.5521
8.6011
8.4706
8.5359
Friday 27 March 2020 (27/03/2020)
8.3908
8.5139
8.5498
8.3857
8.4677
Thursday 26 March 2020 (26/03/2020)
8.2696
8.4044
8.4195
8.2433
8.3314
Wednesday 25 March 2020 (25/03/2020)
8.3052
8.2794
8.3967
8.2008
8.2988
Tuesday 24 March 2020 (24/03/2020)
8.1864
8.3048
8.3201
8.1578
8.2389
Monday 23 March 2020 (23/03/2020)
8.2566
8.1906
8.3073
8.1012
8.2042
Friday 20 March 2020 (20/03/2020)
8.2087
8.2867
8.4528
8.2087
8.3308
Thursday 19 March 2020 (19/03/2020)
8.0640
8.2091
8.3429
7.9959
8.1694
Wednesday 18 March 2020 (18/03/2020)
8.3306
8.0580
8.3577
7.9990
8.1783
Tuesday 17 March 2020 (17/03/2020)
8.3298
8.3381
8.3624
8.2734
8.3179
Monday 16 March 2020 (16/03/2020)
8.3979
8.3305
8.4056
8.2782
8.3419
Friday 13 March 2020 (13/03/2020)
8.5372
8.3755
8.5776
8.3522
8.4649
Thursday 12 March 2020 (12/03/2020)
8.6129
8.5439
8.6256
8.5156
8.5706
Wednesday 11 March 2020 (11/03/2020)
8.6066
8.6191
8.6772
8.5363
8.6068
Tuesday 10 March 2020 (10/03/2020)
8.6166
8.6136
8.6874
8.5945
8.6409
Monday 9 March 2020 (09/03/2020)
8.5959
8.6155
8.7374
8.5857
8.6615
Friday 6 March 2020 (06/03/2020)
8.6392
8.6198
8.6835
8.5925
8.6380
Thursday 5 March 2020 (05/03/2020)
8.6491
8.6420
8.6738
8.6244
8.6491
Wednesday 4 March 2020 (04/03/2020)
8.5883
8.6476
8.6515
8.5529
8.6022
Tuesday 3 March 2020 (03/03/2020)
8.5669
8.5849
8.6167
8.5539
8.5853
Monday 2 March 2020 (02/03/2020)
8.6568
8.5687
8.6948
8.5536
8.6242

February

Friday 28 February 2020 (28/02/2020)
8.7428
8.6835
8.7593
8.6409
8.7001
Thursday 27 February 2020 (27/02/2020)
8.8490
8.7396
8.8512
8.7326
8.7919
Wednesday 26 February 2020 (26/02/2020)
8.9105
8.8442
8.9186
8.8336
8.8761
Tuesday 25 February 2020 (25/02/2020)
8.8879
8.9078
8.9394
8.8855
8.9125
Monday 24 February 2020 (24/02/2020)
8.9057
8.8874
8.9295
8.8768
8.9032
Friday 21 February 2020 (21/02/2020)
8.8944
8.8940
8.9228
8.8844
8.9036
Thursday 20 February 2020 (20/02/2020)
8.9046
8.8936
8.9115
8.8528
8.8822
Wednesday 19 February 2020 (19/02/2020)
8.9621
8.9048
8.9717
8.8941
8.9329
Tuesday 18 February 2020 (18/02/2020)
8.9313
8.9615
8.9814
8.9150
8.9482
Monday 17 February 2020 (17/02/2020)
8.9670
8.9331
8.9670
8.9284
8.9477
Friday 14 February 2020 (14/02/2020)
8.9698
8.9725
8.9729
8.9258
8.9493
Thursday 13 February 2020 (13/02/2020)
8.8873
8.9637
8.9757
8.8710
8.9233
Wednesday 12 February 2020 (12/02/2020)
8.8492
8.8819
8.8961
8.8435
8.8698
Tuesday 11 February 2020 (11/02/2020)
8.8236
8.8443
8.8559
8.8099
8.8329
Monday 10 February 2020 (10/02/2020)
8.7755
8.8191
8.8244
8.7531
8.7888
Friday 7 February 2020 (07/02/2020)
8.7783
8.7734
8.8040
8.7724
8.7882
Thursday 6 February 2020 (06/02/2020)
8.8055
8.7766
8.8083
8.7692
8.7887
Wednesday 5 February 2020 (05/02/2020)
8.7897
8.8060
8.8338
8.7787
8.8062
Tuesday 4 February 2020 (04/02/2020)
8.7395
8.7895
8.7977
8.7139
8.7558
Monday 3 February 2020 (03/02/2020)
8.8477
8.7429
8.8477
8.7342
8.7910

January

Friday 31 January 2020 (31/01/2020)
8.8297
8.8580
8.8674
8.8297
8.8485
Thursday 30 January 2020 (30/01/2020)
8.7903
8.8272
8.8406
8.7629
8.8018
Wednesday 29 January 2020 (29/01/2020)
8.7892
8.7931
8.8063
8.7839
8.7951
Tuesday 28 January 2020 (28/01/2020)
8.8154
8.7882
8.8198
8.7760
8.7979
Monday 27 January 2020 (27/01/2020)
8.8102
8.8167
8.8419
8.8100
8.8259
Friday 24 January 2020 (24/01/2020)
8.8253
8.8217
8.8627
8.8151
8.8389
Thursday 23 January 2020 (23/01/2020)
8.8095
8.8306
8.8416
8.7943
8.8180
Wednesday 22 January 2020 (22/01/2020)
8.7526
8.8083
8.8189
8.7461
8.7825
Tuesday 21 January 2020 (21/01/2020)
8.7118
8.7513
8.7540
8.7091
8.7315
Monday 20 January 2020 (20/01/2020)
8.7133
8.7144
8.7245
8.6909
8.7077
Friday 17 January 2020 (17/01/2020)
8.7404
8.7262
8.7683
8.7127
8.7405
Thursday 16 January 2020 (16/01/2020)
8.6977
8.7363
8.7467
8.6935
8.7201
Wednesday 15 January 2020 (15/01/2020)
8.7105
8.7039
8.7207
8.6812
8.7009
Tuesday 14 January 2020 (14/01/2020)
8.6811
8.7108
8.7134
8.6604
8.6869
Monday 13 January 2020 (13/01/2020)
8.7163
8.6822
8.7163
8.6715
8.6939
Friday 10 January 2020 (10/01/2020)
8.7610
8.7343
8.7807
8.7299
8.7553
Thursday 9 January 2020 (09/01/2020)
8.7849
8.7568
8.7893
8.7225
8.7559
Wednesday 8 January 2020 (08/01/2020)
8.7501
8.7823
8.8013
8.7415
8.7714
Tuesday 7 January 2020 (07/01/2020)
8.7862
8.7595
8.7885
8.7325
8.7605
Monday 6 January 2020 (06/01/2020)
8.7216
8.7851
8.7888
8.7199
8.7544
Friday 3 January 2020 (03/01/2020)
8.7571
8.7272
8.7628
8.7152
8.7390
Thursday 2 January 2020 (02/01/2020)
8.7955
8.7556
8.7955
8.7460
8.7708
Wednesday 1 January 2020 (01/01/2020)
8.8296
8.8296
8.8296
8.8296
8.8296