British Pound-Croatian Kuna History: 2020

Daily GBP/HRK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 65.8213 on 25/12/2020

Lowest exchange rate of 2020: 41.0384 on 19/03/2020

Average exchange rate of 2020: 50.5734


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
55.6253
56.1437
60.9115
55.4813
58.1964
Wednesday 30 December 2020 (30/12/2020)
55.2311
55.6408
55.9931
55.5145
55.7538
Tuesday 29 December 2020 (29/12/2020)
55.0847
55.2578
55.2333
55.0826
55.1580
Monday 28 December 2020 (28/12/2020)
55.2204
55.2367
55.3462
55.2161
55.2812
Friday 25 December 2020 (25/12/2020)
55.5357
57.3815
65.8213
54.9267
60.3740
Thursday 24 December 2020 (24/12/2020)
55.2584
55.5972
56.2326
55.1422
55.6874
Wednesday 23 December 2020 (23/12/2020)
55.4267
54.8625
55.1582
55.0137
55.0860
Tuesday 22 December 2020 (22/12/2020)
55.0100
55.2116
55.1972
54.9112
55.0542
Monday 21 December 2020 (21/12/2020)
55.2170
54.6906
55.1803
54.8756
55.0280
Friday 18 December 2020 (18/12/2020)
55.2547
55.4437
55.5794
55.1989
55.3892
Thursday 17 December 2020 (17/12/2020)
55.0750
55.6012
55.4589
55.2882
55.3736
Wednesday 16 December 2020 (16/12/2020)
54.9787
55.0850
55.1029
54.8721
54.9875
Tuesday 15 December 2020 (15/12/2020)
54.8311
54.6710
54.8804
54.5759
54.7282
Monday 14 December 2020 (14/12/2020)
55.0730
55.2183
55.0777
54.9810
55.0294
Friday 11 December 2020 (11/12/2020)
54.5607
54.8160
55.4805
54.5583
55.0194
Thursday 10 December 2020 (10/12/2020)
54.2778
54.7066
54.8966
54.2413
54.5690
Wednesday 9 December 2020 (09/12/2020)
53.9186
54.4768
54.2630
54.2497
54.2564
Tuesday 8 December 2020 (08/12/2020)
54.2315
53.7351
54.1128
54.0905
54.1017
Monday 7 December 2020 (07/12/2020)
54.3969
53.8457
54.3015
54.2706
54.2861
Friday 4 December 2020 (04/12/2020)
54.2801
54.3084
54.3672
53.9421
54.1547
Thursday 3 December 2020 (03/12/2020)
53.8087
54.3279
54.1416
53.8502
53.9959
Wednesday 2 December 2020 (02/12/2020)
53.2643
53.9806
53.6419
53.4423
53.5421
Tuesday 1 December 2020 (01/12/2020)
54.0176
53.3984
53.6395
53.6127
53.6261

November

Monday 30 November 2020 (30/11/2020)
53.9770
53.8611
54.0163
53.7502
53.8833
Friday 27 November 2020 (27/11/2020)
53.6838
54.1007
54.2639
53.6961
53.9800
Thursday 26 November 2020 (26/11/2020)
53.6683
53.6970
53.8487
53.5907
53.7197
Wednesday 25 November 2020 (25/11/2020)
53.7809
53.5981
53.7611
53.5346
53.6479
Tuesday 24 November 2020 (24/11/2020)
53.7084
53.8486
53.8831
53.6928
53.7880
Monday 23 November 2020 (23/11/2020)
53.6559
53.5919
53.7076
53.4594
53.5835
Friday 20 November 2020 (20/11/2020)
53.1888
53.5978
53.4569
53.3890
53.4230
Thursday 19 November 2020 (19/11/2020)
53.6124
53.3436
53.6288
53.3761
53.5025
Wednesday 18 November 2020 (18/11/2020)
53.8026
53.6329
53.7376
53.6617
53.6997
Tuesday 17 November 2020 (17/11/2020)
53.6914
53.7769
53.8190
53.7332
53.7761
Monday 16 November 2020 (16/11/2020)
53.6557
53.7189
53.9234
53.5936
53.7585
Friday 13 November 2020 (13/11/2020)
53.4202
53.5601
53.4922
53.4037
53.4480
Thursday 12 November 2020 (12/11/2020)
53.4972
53.5669
53.7225
53.4183
53.5704
Wednesday 11 November 2020 (11/11/2020)
53.3363
53.7699
53.5601
53.5140
53.5371
Tuesday 10 November 2020 (10/11/2020)
53.5232
53.4210
53.5771
53.2593
53.4182
Monday 9 November 2020 (09/11/2020)
53.3689
53.1690
53.6249
53.2603
53.4426
Friday 6 November 2020 (06/11/2020)
53.1593
53.1932
53.3714
53.1233
53.2474
Thursday 5 November 2020 (05/11/2020)
52.8430
52.9038
53.0598
52.7574
52.9086
Wednesday 4 November 2020 (04/11/2020)
52.6499
53.1700
53.2515
52.2899
52.7707
Tuesday 3 November 2020 (03/11/2020)
51.9336
52.4164
52.3148
51.9925
52.1537
Monday 2 November 2020 (02/11/2020)
51.7884
51.9377
52.0627
51.7640
51.9134

October

Friday 30 October 2020 (30/10/2020)
51.9525
51.7853
52.0928
51.7853
51.9391
Thursday 29 October 2020 (29/10/2020)
51.5040
52.0105
51.7974
51.6505
51.7240
Wednesday 28 October 2020 (28/10/2020)
52.0443
51.4325
51.9727
51.6563
51.8145
Tuesday 27 October 2020 (27/10/2020)
52.1326
51.9283
52.1616
52.0205
52.0911
Monday 26 October 2020 (26/10/2020)
51.8664
52.1945
52.3284
52.1036
52.2160
Friday 23 October 2020 (23/10/2020)
52.0206
52.1033
52.7167
51.9335
52.3251
Thursday 22 October 2020 (22/10/2020)
51.8514
52.0186
52.0731
51.7215
51.8973
Wednesday 21 October 2020 (21/10/2020)
51.1379
51.4764
51.4163
51.2889
51.3526
Tuesday 20 October 2020 (20/10/2020)
51.0987
51.2211
51.3550
51.0087
51.1819
Monday 19 October 2020 (19/10/2020)
51.3997
51.2988
51.4714
51.2633
51.3674
Friday 16 October 2020 (16/10/2020)
51.4791
51.1990
51.5044
51.2359
51.3702
Thursday 15 October 2020 (15/10/2020)
51.7353
51.6156
51.7116
51.4186
51.5651
Wednesday 14 October 2020 (14/10/2020)
52.1357
51.5251
52.2518
51.5890
51.9204
Tuesday 13 October 2020 (13/10/2020)
52.1569
52.3879
52.3751
51.9678
52.1715
Monday 12 October 2020 (12/10/2020)
52.1489
52.0567
52.2126
51.9893
52.1010
Friday 9 October 2020 (09/10/2020)
51.9425
52.0162
54.3767
51.8731
53.1249
Thursday 8 October 2020 (08/10/2020)
51.6849
51.8175
52.1673
51.6013
51.8843
Wednesday 7 October 2020 (07/10/2020)
51.8021
51.6784
51.8124
51.7823
51.7974
Tuesday 6 October 2020 (06/10/2020)
51.9179
51.7899
52.8470
51.6457
52.2464
Monday 5 October 2020 (05/10/2020)
52.0286
51.9214
52.1203
51.8344
51.9774
Friday 2 October 2020 (02/10/2020)
51.9488
51.8948
51.9519
51.7392
51.8456
Thursday 1 October 2020 (01/10/2020)
52.1872
51.8807
52.1424
52.1043
52.1234

September

Wednesday 30 September 2020 (30/09/2020)
51.8877
51.9290
51.9413
51.7893
51.8653
Tuesday 29 September 2020 (29/09/2020)
51.5146
52.0670
52.0409
51.6053
51.8231
Monday 28 September 2020 (28/09/2020)
51.3771
51.7289
51.5172
51.3416
51.4294
Friday 25 September 2020 (25/09/2020)
51.2990
51.0587
51.3463
51.1242
51.2353
Thursday 24 September 2020 (24/09/2020)
51.5561
51.4106
51.5859
51.1275
51.3567
Wednesday 23 September 2020 (23/09/2020)
52.3221
51.4185
52.0783
51.6170
51.8477
Tuesday 22 September 2020 (22/09/2020)
52.4598
52.5102
52.5538
52.3284
52.4411
Monday 21 September 2020 (21/09/2020)
52.8667
52.5407
52.8357
52.7204
52.7781
Friday 18 September 2020 (18/09/2020)
52.9416
53.1169
53.1715
52.8554
53.0135
Thursday 17 September 2020 (17/09/2020)
53.2851
52.8905
53.2381
53.0533
53.1457
Wednesday 16 September 2020 (16/09/2020)
53.1810
53.0193
53.3909
52.9483
53.1696
Tuesday 15 September 2020 (15/09/2020)
52.7510
53.0322
53.0542
53.0109
53.0326
Monday 14 September 2020 (14/09/2020)
53.0095
52.8768
53.0469
52.6476
52.8473
Friday 11 September 2020 (11/09/2020)
52.6265
52.9223
53.0380
52.8517
52.9449
Thursday 10 September 2020 (10/09/2020)
52.6453
53.4375
53.4930
52.5816
53.0373
Wednesday 9 September 2020 (09/09/2020)
52.3801
52.6318
52.7890
52.3763
52.5827
Tuesday 8 September 2020 (08/09/2020)
52.7010
52.6258
52.6923
52.6893
52.6908
Monday 7 September 2020 (07/09/2020)
52.6844
52.6339
53.0488
52.6792
52.8640
Friday 4 September 2020 (04/09/2020)
52.3726
52.6072
53.2591
52.4741
52.8666
Thursday 3 September 2020 (03/09/2020)
53.0608
52.4555
52.8504
52.8111
52.8308
Wednesday 2 September 2020 (02/09/2020)
53.2843
53.0777
53.3211
53.1120
53.2166
Tuesday 1 September 2020 (01/09/2020)
53.4050
53.3166
53.8796
53.0205
53.4501

August

Monday 31 August 2020 (31/08/2020)
53.3590
53.2963
53.6354
53.2303
53.4329
Friday 28 August 2020 (28/08/2020)
52.9649
53.2292
53.1782
52.9401
53.0592
Thursday 27 August 2020 (27/08/2020)
53.0308
52.9985
53.2290
52.9762
53.1026
Wednesday 26 August 2020 (26/08/2020)
52.7808
52.8924
52.8800
52.7767
52.8284
Tuesday 25 August 2020 (25/08/2020)
52.7221
52.7798
52.7661
52.6274
52.6968
Monday 24 August 2020 (24/08/2020)
52.9404
52.7361
53.0311
52.9106
52.9709
Friday 21 August 2020 (21/08/2020)
53.2306
53.1148
53.2852
53.0562
53.1707
Thursday 20 August 2020 (20/08/2020)
53.4910
52.9878
53.3917
53.0694
53.2306
Wednesday 19 August 2020 (19/08/2020)
53.3491
53.5212
53.6593
53.3493
53.5043
Tuesday 18 August 2020 (18/08/2020)
53.3141
53.3621
53.3429
53.2540
53.2985
Monday 17 August 2020 (17/08/2020)
53.0145
53.3185
53.2845
53.0353
53.1599
Friday 14 August 2020 (14/08/2020)
53.0035
53.1006
53.1337
52.8042
52.9690
Thursday 13 August 2020 (13/08/2020)
52.8973
53.0278
52.9817
52.9761
52.9789
Wednesday 12 August 2020 (12/08/2020)
52.9901
52.9737
53.0731
52.8132
52.9432
Tuesday 11 August 2020 (11/08/2020)
53.0090
53.0645
53.0557
52.9425
52.9991
Monday 10 August 2020 (10/08/2020)
53.1833
52.7124
53.0190
52.8637
52.9414
Friday 7 August 2020 (07/08/2020)
53.3425
53.1147
53.4053
53.0493
53.2273
Thursday 6 August 2020 (06/08/2020)
53.1012
53.6124
53.4577
53.0649
53.2613
Wednesday 5 August 2020 (05/08/2020)
53.0754
53.2257
53.2899
53.1645
53.2272
Tuesday 4 August 2020 (04/08/2020)
52.5426
53.0817
53.5110
52.6276
53.0693
Monday 3 August 2020 (03/08/2020)
53.1111
52.4727
52.8959
52.6682
52.7821

July

Friday 31 July 2020 (31/07/2020)
52.6947
52.9830
52.8549
52.7922
52.8236
Thursday 30 July 2020 (30/07/2020)
52.8319
52.7901
52.9117
52.4202
52.6660
Wednesday 29 July 2020 (29/07/2020)
53.0507
52.9656
53.1408
52.9320
53.0364
Tuesday 28 July 2020 (28/07/2020)
52.7124
52.7701
52.8133
52.6669
52.7401
Monday 27 July 2020 (27/07/2020)
52.1166
52.8521
52.6606
52.3478
52.5042
Friday 24 July 2020 (24/07/2020)
52.3810
52.2402
52.4515
52.1933
52.3224
Thursday 23 July 2020 (23/07/2020)
52.5981
52.3204
52.8071
52.2387
52.5229
Wednesday 22 July 2020 (22/07/2020)
52.2225
52.4691
52.6401
52.3631
52.5016
Tuesday 21 July 2020 (21/07/2020)
51.9381
52.4958
52.5576
51.8602
52.2089
Monday 20 July 2020 (20/07/2020)
51.8208
51.6780
51.8930
51.5627
51.7279
Friday 17 July 2020 (17/07/2020)
51.9574
51.8352
51.9167
51.8691
51.8929
Thursday 16 July 2020 (16/07/2020)
52.0833
51.7713
51.9671
51.9044
51.9358
Wednesday 15 July 2020 (15/07/2020)
51.8933
52.1952
52.0760
52.0326
52.0543
Tuesday 14 July 2020 (14/07/2020)
51.4564
51.8944
51.8577
51.5490
51.7034
Monday 13 July 2020 (13/07/2020)
51.5558
51.7552
51.9105
51.4804
51.6955
Friday 10 July 2020 (10/07/2020)
51.7034
51.6100
51.7034
51.4490
51.5762
Thursday 9 July 2020 (09/07/2020)
51.5510
51.6871
51.6116
51.5696
51.5906
Wednesday 8 July 2020 (08/07/2020)
51.4462
51.4668
51.5848
51.3269
51.4559
Tuesday 7 July 2020 (07/07/2020)
51.3714
51.1664
51.4514
51.1356
51.2935
Monday 6 July 2020 (06/07/2020)
51.1344
51.4580
51.3234
51.2693
51.2964
Friday 3 July 2020 (03/07/2020)
51.3105
51.1623
51.2985
51.2095
51.2540
Thursday 2 July 2020 (02/07/2020)
51.4143
51.3122
51.4825
51.2585
51.3705
Wednesday 1 July 2020 (01/07/2020)
51.4284
51.3764
51.5507
51.2923
51.4215

June

Tuesday 30 June 2020 (30/06/2020)
51.4302
51.0465
51.2917
51.2639
51.2778
Monday 29 June 2020 (29/06/2020)
51.3016
51.3053
51.6296
51.2517
51.4407
Friday 26 June 2020 (26/06/2020)
51.4008
51.5993
51.6018
51.2615
51.4317
Thursday 25 June 2020 (25/06/2020)
51.5238
51.5464
51.6719
51.4661
51.5690
Wednesday 24 June 2020 (24/06/2020)
51.7706
51.7242
52.3019
51.6526
51.9773
Tuesday 23 June 2020 (23/06/2020)
51.7457
51.5065
51.8670
51.4772
51.6721
Monday 22 June 2020 (22/06/2020)
51.4547
51.6990
51.7733
51.5140
51.6437
Wednesday 17 June 2020 (17/06/2020)
52.0071
51.8147
52.1373
51.8574
51.9974
Tuesday 16 June 2020 (16/06/2020)
51.9390
52.1305
51.9448
51.7756
51.8602
Monday 15 June 2020 (15/06/2020)
51.4186
51.8480
51.8671
51.1328
51.5000
Friday 12 June 2020 (12/06/2020)
51.4832
51.8399
51.9289
51.3590
51.6440
Thursday 11 June 2020 (11/06/2020)
52.0467
51.5800
52.0931
51.5012
51.7972
Wednesday 10 June 2020 (10/06/2020)
51.5889
52.1894
52.0921
52.0175
52.0548
Tuesday 9 June 2020 (09/06/2020)
52.2698
51.5465
52.1292
51.7040
51.9166
Monday 8 June 2020 (08/06/2020)
52.4145
52.0336
52.2010
52.1326
52.1668
Friday 5 June 2020 (05/06/2020)
51.1919
51.9564
51.7954
51.4961
51.6458
Thursday 4 June 2020 (04/06/2020)
51.4416
51.5272
51.6957
51.4338
51.5648
Wednesday 3 June 2020 (03/06/2020)
51.2691
51.7370
51.6587
51.2554
51.4571
Tuesday 2 June 2020 (02/06/2020)
50.6326
51.2080
51.2715
50.4849
50.8782
Monday 1 June 2020 (01/06/2020)
49.8991
50.2016
50.4114
49.8853
50.1484

May

Friday 29 May 2020 (29/05/2020)
49.3818
49.8320
49.7483
49.3619
49.5551
Thursday 28 May 2020 (28/05/2020)
49.4709
49.4219
49.5814
49.2865
49.4340
Wednesday 27 May 2020 (27/05/2020)
49.5644
49.7328
49.8343
49.4596
49.6470
Tuesday 26 May 2020 (26/05/2020)
49.1124
49.5734
49.4890
49.3232
49.4061
Monday 25 May 2020 (25/05/2020)
49.1049
49.0185
49.1578
48.9626
49.0602
Friday 22 May 2020 (22/05/2020)
49.1779
49.0683
49.1772
48.8939
49.0356
Thursday 21 May 2020 (21/05/2020)
49.0897
49.0206
49.1416
48.9050
49.0233
Wednesday 20 May 2020 (20/05/2020)
49.0545
49.3763
49.4996
49.0336
49.2666
Tuesday 19 May 2020 (19/05/2020)
48.5699
48.8760
48.8184
48.7464
48.7824
Monday 18 May 2020 (18/05/2020)
48.1089
48.6701
48.4747
48.3204
48.3976
Friday 15 May 2020 (15/05/2020)
48.1402
48.3899
48.2991
48.1311
48.2151
Thursday 14 May 2020 (14/05/2020)
48.1826
48.1188
48.2293
48.0476
48.1385
Wednesday 13 May 2020 (13/05/2020)
47.9405
48.2272
48.2383
48.1318
48.1851
Tuesday 12 May 2020 (12/05/2020)
48.5455
48.4042
48.6652
48.2701
48.4677
Monday 11 May 2020 (11/05/2020)
48.8045
48.4639
48.6389
48.6073
48.6231
Friday 8 May 2020 (08/05/2020)
48.5315
48.7014
48.7454
48.4764
48.6109
Thursday 7 May 2020 (07/05/2020)
47.8896
48.6627
48.6630
48.0317
48.3474
Wednesday 6 May 2020 (06/05/2020)
48.1115
48.0632
48.2974
48.0251
48.1613
Tuesday 5 May 2020 (05/05/2020)
48.1673
48.1745
48.3550
48.1626
48.2588
Monday 4 May 2020 (04/05/2020)
46.9392
47.8496
47.4580
47.4400
47.4490
Friday 1 May 2020 (01/05/2020)
47.8071
47.7326
47.8108
47.3831
47.5970

April

Thursday 30 April 2020 (30/04/2020)
48.8850
47.8770
48.8247
47.9436
48.3842
Wednesday 29 April 2020 (29/04/2020)
49.2324
48.8595
49.2107
48.8973
49.0540
Tuesday 28 April 2020 (28/04/2020)
48.6568
49.2050
49.1074
48.7871
48.9473
Monday 27 April 2020 (27/04/2020)
48.1121
48.6390
48.5119
48.4458
48.4789
Friday 24 April 2020 (24/04/2020)
48.0057
48.1660
48.1686
47.8967
48.0327
Thursday 23 April 2020 (23/04/2020)
47.8616
48.0206
48.1991
47.7627
47.9809
Wednesday 22 April 2020 (22/04/2020)
47.6704
47.7292
48.0364
47.6948
47.8656
Tuesday 21 April 2020 (21/04/2020)
48.0117
47.9283
48.2235
47.7082
47.9659
Monday 20 April 2020 (20/04/2020)
47.7645
48.0762
48.2653
47.8519
48.0586
Friday 17 April 2020 (17/04/2020)
48.4075
47.9277
48.2560
48.0264
48.1412
Thursday 16 April 2020 (16/04/2020)
47.6297
48.3020
48.3008
47.6739
47.9874
Wednesday 15 April 2020 (15/04/2020)
48.2557
47.5319
48.0888
47.6606
47.8747
Tuesday 14 April 2020 (14/04/2020)
47.9736
48.0923
48.0860
47.9213
48.0037
Monday 13 April 2020 (13/04/2020)
47.4390
47.8112
47.7765
47.4219
47.5992
Friday 10 April 2020 (10/04/2020)
47.4602
47.5857
47.7731
47.2863
47.5297
Thursday 9 April 2020 (09/04/2020)
46.9961
47.6319
47.7329
46.8571
47.2950
Wednesday 8 April 2020 (08/04/2020)
45.9552
46.7750
46.5914
46.2106
46.4010
Tuesday 7 April 2020 (07/04/2020)
46.0761
45.8288
46.2418
45.8861
46.0640
Monday 6 April 2020 (06/04/2020)
44.9271
46.3057
45.8078
45.4367
45.6223
Friday 3 April 2020 (03/04/2020)
46.1117
44.8400
45.8671
45.2001
45.5336
Thursday 2 April 2020 (02/04/2020)
45.3704
46.0327
45.6896
45.4706
45.5801
Wednesday 1 April 2020 (01/04/2020)
45.4333
45.3607
45.5620
44.9711
45.2666

March

Tuesday 31 March 2020 (31/03/2020)
46.1415
45.5760
46.3498
45.4302
45.8900
Monday 30 March 2020 (30/03/2020)
45.4295
46.2238
45.7960
45.6461
45.7211
Friday 27 March 2020 (27/03/2020)
44.8809
45.0189
45.1332
44.6486
44.8909
Thursday 26 March 2020 (26/03/2020)
44.1974
44.3949
44.6632
44.1470
44.4051
Wednesday 25 March 2020 (25/03/2020)
45.0114
44.6779
45.4847
44.6747
45.0797
Tuesday 24 March 2020 (24/03/2020)
43.9341
44.6380
44.4230
44.1163
44.2697
Monday 23 March 2020 (23/03/2020)
42.5896
43.9648
43.9256
42.6070
43.2663
Friday 20 March 2020 (20/03/2020)
43.1261
43.2364
44.3093
41.6614
42.9854
Thursday 19 March 2020 (19/03/2020)
42.3095
42.7349
42.9475
41.0384
41.9930
Wednesday 18 March 2020 (18/03/2020)
44.0108
43.5621
44.1587
43.8555
44.0071
Tuesday 17 March 2020 (17/03/2020)
44.6846
43.8604
44.5718
44.3258
44.4488
Monday 16 March 2020 (16/03/2020)
44.9425
44.8104
45.4042
44.6678
45.0360
Friday 13 March 2020 (13/03/2020)
46.0777
45.9506
49.5682
45.7040
47.6361
Thursday 12 March 2020 (12/03/2020)
47.2410
46.5268
47.9354
46.2763
47.1059
Wednesday 11 March 2020 (11/03/2020)
47.7371
47.4250
47.7677
47.6607
47.7142
Tuesday 10 March 2020 (10/03/2020)
48.3263
48.0985
48.4286
47.8884
48.1585
Monday 9 March 2020 (09/03/2020)
47.6632
48.3584
48.0664
46.1890
47.1277
Friday 6 March 2020 (06/03/2020)
47.6233
48.6171
48.1617
48.0771
48.1194
Thursday 5 March 2020 (05/03/2020)
47.9030
47.7310
47.9430
47.5456
47.7443
Wednesday 4 March 2020 (04/03/2020)
47.3967
47.6728
47.8390
47.5531
47.6961
Tuesday 3 March 2020 (03/03/2020)
46.7179
47.4480
47.2093
47.1257
47.1675
Monday 2 March 2020 (02/03/2020)
46.2602
46.8393
46.7585
46.2980
46.5283

February

Friday 28 February 2020 (28/02/2020)
46.3149
46.5492
46.4458
46.2781
46.3620
Thursday 27 February 2020 (27/02/2020)
46.9622
47.2629
47.1066
46.9569
47.0318
Wednesday 26 February 2020 (26/02/2020)
46.6848
46.3816
46.5093
46.4703
46.4898
Tuesday 25 February 2020 (25/02/2020)
46.7352
46.6782
46.7992
46.6117
46.7055
Monday 24 February 2020 (24/02/2020)
46.8343
46.7373
46.8056
46.7380
46.7718
Friday 21 February 2020 (21/02/2020)
46.7531
47.0568
46.8694
46.8194
46.8444
Thursday 20 February 2020 (20/02/2020)
47.0120
46.6637
47.1180
46.6548
46.8864
Wednesday 19 February 2020 (19/02/2020)
47.4135
47.2979
47.3856
47.3284
47.3570
Tuesday 18 February 2020 (18/02/2020)
47.1991
47.4541
47.2281
47.2069
47.2175
Monday 17 February 2020 (17/02/2020)
47.3054
47.2228
47.3132
47.2591
47.2862
Friday 14 February 2020 (14/02/2020)
47.3852
47.1976
47.3870
47.3113
47.3492
Thursday 13 February 2020 (13/02/2020)
47.3561
47.1033
47.5148
47.0265
47.2707
Wednesday 12 February 2020 (12/02/2020)
47.2472
47.2622
47.4179
47.2218
47.3199
Tuesday 11 February 2020 (11/02/2020)
47.2451
47.1230
47.2976
47.2104
47.2540
Monday 10 February 2020 (10/02/2020)
46.9446
47.0891
47.2094
46.9321
47.0708
Friday 7 February 2020 (07/02/2020)
47.3549
47.1407
47.3628
46.8639
47.1134
Thursday 6 February 2020 (06/02/2020)
47.5329
47.3575
47.4761
47.4737
47.4749
Wednesday 5 February 2020 (05/02/2020)
47.3880
47.6627
47.8198
47.3706
47.5952
Tuesday 4 February 2020 (04/02/2020)
47.0833
47.2847
47.5112
47.0785
47.2949
Monday 3 February 2020 (03/02/2020)
46.8953
47.3068
47.3765
46.8682
47.1224

January

Friday 31 January 2020 (31/01/2020)
47.2903
46.8235
47.3778
46.7589
47.0684
Thursday 30 January 2020 (30/01/2020)
47.4656
47.1963
47.4671
47.0983
47.2827
Wednesday 29 January 2020 (29/01/2020)
47.5778
47.4913
47.6823
47.4511
47.5667
Tuesday 28 January 2020 (28/01/2020)
47.7152
47.5691
47.6607
47.6248
47.6428
Monday 27 January 2020 (27/01/2020)
47.9068
47.7192
47.9863
47.6429
47.8146
Friday 24 January 2020 (24/01/2020)
48.3061
48.0841
48.2481
48.1982
48.2232
Thursday 23 January 2020 (23/01/2020)
48.0097
48.0993
48.3002
48.0115
48.1559
Wednesday 22 January 2020 (22/01/2020)
48.1980
47.9481
48.2094
47.9154
48.0624
Tuesday 21 January 2020 (21/01/2020)
48.2004
48.1403
48.2407
48.0914
48.1661
Monday 20 January 2020 (20/01/2020)
48.2624
48.1940
48.3339
48.0944
48.2142
Friday 17 January 2020 (17/01/2020)
48.2839
48.2618
48.4177
48.1653
48.2915
Thursday 16 January 2020 (16/01/2020)
48.2729
48.1580
48.3806
48.1070
48.2438
Wednesday 15 January 2020 (15/01/2020)
48.1993
48.1807
48.2807
48.1167
48.1987
Tuesday 14 January 2020 (14/01/2020)
48.0903
48.0997
48.2481
48.0849
48.1665
Monday 13 January 2020 (13/01/2020)
48.1143
48.0706
48.2112
48.1046
48.1579
Friday 10 January 2020 (10/01/2020)
48.1030
48.2658
48.4053
48.0939
48.2496
Thursday 9 January 2020 (09/01/2020)
48.6893
47.9521
48.6090
48.2038
48.4064
Wednesday 8 January 2020 (08/01/2020)
48.6743
48.6238
48.6514
48.5670
48.6092
Tuesday 7 January 2020 (07/01/2020)
49.2600
48.6373
48.9879
48.8208
48.9044
Monday 6 January 2020 (06/01/2020)
49.1180
49.1258
49.1847
49.0881
49.1364
Friday 3 January 2020 (03/01/2020)
49.3079
49.2086
49.2995
49.2017
49.2506
Thursday 2 January 2020 (02/01/2020)
49.5534
49.4032
49.5591
49.4646
49.5119
Wednesday 1 January 2020 (01/01/2020)
49.5709
49.7412
50.0471
49.5705
49.8088