British Pound-Croatian Kuna History: 2020

Daily GBP/HRK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.8175 on 19/12/2013

Lowest exchange rate of 2020: 9.4351 on 12/03/2013

Average exchange rate of 2020: 10.1918


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Croatian Kuna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.5885
10.6495
10.6702
10.5671
10.6187
Monday 30 December 2013 (30/12/2013)
10.7215
10.5883
10.7728
10.5771
10.6750
Friday 27 December 2013 (27/12/2013)
10.7536
10.7413
10.7702
10.6957
10.7330
Thursday 26 December 2013 (26/12/2013)
10.7352
10.7526
10.7764
10.7292
10.7528
Wednesday 25 December 2013 (25/12/2013)
10.7481
10.7352
10.7701
10.7150
10.7426
Tuesday 24 December 2013 (24/12/2013)
10.7392
10.7484
10.7829
10.7160
10.7495
Monday 23 December 2013 (23/12/2013)
10.7450
10.7381
10.7744
10.6905
10.7325
Friday 20 December 2013 (20/12/2013)
10.8015
10.7580
10.8053
10.7161
10.7607
Thursday 19 December 2013 (19/12/2013)
10.7508
10.8005
10.8175
10.6760
10.7468
Wednesday 18 December 2013 (18/12/2013)
10.6602
10.7510
10.7680
10.6145
10.6913
Tuesday 17 December 2013 (17/12/2013)
10.7217
10.6601
10.7712
10.6505
10.7109
Monday 16 December 2013 (16/12/2013)
10.7082
10.7217
10.7403
10.6768
10.7086
Friday 13 December 2013 (13/12/2013)
10.7917
10.7047
10.8133
10.6909
10.7521
Thursday 12 December 2013 (12/12/2013)
10.7299
10.7915
10.8100
10.6943
10.7522
Wednesday 11 December 2013 (11/12/2013)
10.7356
10.7300
10.7666
10.6955
10.7311
Tuesday 10 December 2013 (10/12/2013)
10.7297
10.7356
10.7944
10.7090
10.7517
Monday 9 December 2013 (09/12/2013)
10.6318
10.7295
10.7399
10.6137
10.6768
Friday 6 December 2013 (06/12/2013)
10.5872
10.6286
10.7048
10.5799
10.6424
Thursday 5 December 2013 (05/12/2013)
10.6541
10.5897
10.6965
10.5780
10.6373
Wednesday 4 December 2013 (04/12/2013)
10.6808
10.6544
10.6995
10.6250
10.6623
Tuesday 3 December 2013 (03/12/2013)
10.7229
10.6804
10.7550
10.6620
10.7085
Monday 2 December 2013 (02/12/2013)
10.7231
10.7222
10.7688
10.6718
10.7203

November

Friday 29 November 2013 (29/11/2013)
10.6935
10.7317
10.7620
10.6660
10.7140
Thursday 28 November 2013 (28/11/2013)
10.7118
10.6944
10.7565
10.6821
10.7193
Wednesday 27 November 2013 (27/11/2013)
10.6622
10.7122
10.7162
10.6291
10.6727
Tuesday 26 November 2013 (26/11/2013)
10.6104
10.6627
10.6692
10.5709
10.6201
Monday 25 November 2013 (25/11/2013)
10.6630
10.6105
10.6971
10.5877
10.6424
Friday 22 November 2013 (22/11/2013)
10.7389
10.6707
10.7591
10.6333
10.6962
Thursday 21 November 2013 (21/11/2013)
10.7115
10.7387
10.7575
10.6761
10.7168
Wednesday 20 November 2013 (20/11/2013)
10.6615
10.7127
10.7200
10.6278
10.6739
Tuesday 19 November 2013 (19/11/2013)
10.6537
10.6613
10.6902
10.6182
10.6542
Monday 18 November 2013 (18/11/2013)
10.7017
10.6537
10.7226
10.6057
10.6642
Friday 15 November 2013 (15/11/2013)
10.6753
10.6880
10.7287
10.6555
10.6921
Thursday 14 November 2013 (14/11/2013)
10.6570
10.6756
10.7402
10.6424
10.6913
Wednesday 13 November 2013 (13/11/2013)
10.5822
10.6570
10.7122
10.5470
10.6296
Tuesday 12 November 2013 (12/11/2013)
10.4954
10.5815
10.6117
10.4757
10.5437
Monday 11 November 2013 (11/11/2013)
10.5666
10.4967
10.5770
10.4715
10.5243
Friday 8 November 2013 (08/11/2013)
10.5173
10.5485
10.6150
10.4949
10.5550
Thursday 7 November 2013 (07/11/2013)
10.4453
10.5163
10.5427
10.3815
10.4621
Wednesday 6 November 2013 (06/11/2013)
10.4786
10.4462
10.4799
10.4236
10.4518
Tuesday 5 November 2013 (05/11/2013)
10.3983
10.4780
10.4875
10.3742
10.4309
Monday 4 November 2013 (04/11/2013)
10.4073
10.3985
10.4325
10.3513
10.3919
Friday 1 November 2013 (01/11/2013)
10.3981
10.4111
10.4435
10.3779
10.4107

October

Thursday 31 October 2013 (31/10/2013)
10.2512
10.3977
10.4018
10.2380
10.3199
Wednesday 30 October 2013 (30/10/2013)
10.2433
10.2527
10.2757
10.2204
10.2481
Tuesday 29 October 2013 (29/10/2013)
10.2426
10.2416
10.2645
10.1969
10.2307
Monday 28 October 2013 (28/10/2013)
10.2116
10.2430
10.2712
10.2024
10.2368
Friday 25 October 2013 (25/10/2013)
10.2909
10.2150
10.3116
10.2024
10.2570
Thursday 24 October 2013 (24/10/2013)
10.3076
10.2824
10.3217
10.2518
10.2868
Wednesday 23 October 2013 (23/10/2013)
10.3383
10.2969
10.3523
10.2856
10.3190
Tuesday 22 October 2013 (22/10/2013)
10.3247
10.3387
10.3476
10.2964
10.3220
Monday 21 October 2013 (21/10/2013)
10.3779
10.3250
10.4097
10.3117
10.3607
Friday 18 October 2013 (18/10/2013)
10.3474
10.3728
10.4099
10.3290
10.3695
Thursday 17 October 2013 (17/10/2013)
10.3403
10.3472
10.3702
10.3087
10.3395
Wednesday 16 October 2013 (16/10/2013)
10.3985
10.3403
10.4601
10.3247
10.3924
Tuesday 15 October 2013 (15/10/2013)
10.3311
10.3990
10.4132
10.2960
10.3546
Monday 14 October 2013 (14/10/2013)
10.3241
10.3319
10.3812
10.3094
10.3453
Friday 11 October 2013 (11/10/2013)
10.3870
10.3310
10.4036
10.3033
10.3535
Thursday 10 October 2013 (10/10/2013)
10.3136
10.3860
10.4082
10.2934
10.3508
Wednesday 9 October 2013 (09/10/2013)
10.3461
10.3132
10.3652
10.2928
10.3290
Tuesday 8 October 2013 (08/10/2013)
10.3280
10.3486
10.3545
10.2715
10.3130
Monday 7 October 2013 (07/10/2013)
10.2872
10.3254
10.3747
10.2723
10.3235
Friday 4 October 2013 (04/10/2013)
10.2536
10.2949
10.3207
10.2113
10.2660
Thursday 3 October 2013 (03/10/2013)
10.3512
10.2535
10.3602
10.2380
10.2991
Wednesday 2 October 2013 (02/10/2013)
10.3016
10.3520
10.3790
10.2898
10.3344
Tuesday 1 October 2013 (01/10/2013)
10.4065
10.3007
10.4297
10.2892
10.3595

September

Monday 30 September 2013 (30/09/2013)
10.3952
10.4051
10.4282
10.3295
10.3789
Friday 27 September 2013 (27/09/2013)
10.2902
10.3820
10.3844
10.2793
10.3319
Thursday 26 September 2013 (26/09/2013)
10.3181
10.2887
10.3428
10.2521
10.2975
Wednesday 25 September 2013 (25/09/2013)
10.2415
10.3183
10.3441
10.1990
10.2716
Tuesday 24 September 2013 (24/09/2013)
10.2470
10.2430
10.2660
10.1986
10.2323
Monday 23 September 2013 (23/09/2013)
10.1613
10.2463
10.2476
10.1490
10.1983
Friday 20 September 2013 (20/09/2013)
10.1644
10.1878
10.2074
10.1364
10.1719
Thursday 19 September 2013 (19/09/2013)
10.2857
10.1532
10.2910
10.1313
10.2112
Wednesday 18 September 2013 (18/09/2013)
10.2849
10.2857
10.3417
10.2391
10.2904
Tuesday 17 September 2013 (17/09/2013)
10.3569
10.2866
10.3671
10.2546
10.3109
Monday 16 September 2013 (16/09/2013)
10.3919
10.3552
10.4040
10.3221
10.3631
Friday 13 September 2013 (13/09/2013)
10.3060
10.4111
10.4322
10.2864
10.3593
Thursday 12 September 2013 (12/09/2013)
10.3181
10.3060
10.3569
10.2799
10.3184
Wednesday 11 September 2013 (11/09/2013)
10.2966
10.3152
10.3547
10.2773
10.3160
Tuesday 10 September 2013 (10/09/2013)
10.2968
10.2950
10.3276
10.2513
10.2895
Monday 9 September 2013 (09/09/2013)
10.3573
10.2962
10.4152
10.2786
10.3469
Friday 6 September 2013 (06/09/2013)
10.4118
10.3599
10.4439
10.3373
10.3906
Thursday 5 September 2013 (05/09/2013)
10.2974
10.4120
10.4366
10.2895
10.3631
Wednesday 4 September 2013 (04/09/2013)
10.2998
10.3010
10.3412
10.2874
10.3143
Tuesday 3 September 2013 (03/09/2013)
10.2586
10.3021
10.3124
10.2503
10.2814
Monday 2 September 2013 (02/09/2013)
10.2837
10.2591
10.3128
10.2447
10.2788

August

Friday 30 August 2013 (30/08/2013)
10.2168
10.2659
10.2842
10.2053
10.2448
Thursday 29 August 2013 (29/08/2013)
10.1013
10.2140
10.2297
10.0826
10.1562
Wednesday 28 August 2013 (28/08/2013)
10.0891
10.1006
10.1336
10.0290
10.0813
Tuesday 27 August 2013 (27/08/2013)
10.1414
10.0875
10.1718
10.0691
10.1205
Monday 26 August 2013 (26/08/2013)
10.1051
10.1427
10.1748
10.0928
10.1338
Friday 23 August 2013 (23/08/2013)
10.1631
10.0926
10.2162
10.0855
10.1509
Thursday 22 August 2013 (22/08/2013)
10.2927
10.1663
10.3012
10.1332
10.2172
Wednesday 21 August 2013 (21/08/2013)
10.1655
10.2912
10.3030
10.1474
10.2252
Tuesday 20 August 2013 (20/08/2013)
10.1861
10.1665
10.2375
10.1295
10.1835
Monday 19 August 2013 (19/08/2013)
10.1764
10.1873
10.2238
10.1603
10.1921
Friday 16 August 2013 (16/08/2013)
10.1767
10.1792
10.2070
10.1531
10.1801
Thursday 15 August 2013 (15/08/2013)
10.0959
10.1800
10.2030
10.0614
10.1322
Wednesday 14 August 2013 (14/08/2013)
10.0934
10.0957
10.1307
10.0486
10.0897
Tuesday 13 August 2013 (13/08/2013)
10.0945
10.0950
10.1566
10.0491
10.1029
Monday 12 August 2013 (12/08/2013)
10.0805
10.0946
10.1218
10.0691
10.0955
Friday 9 August 2013 (09/08/2013)
10.0845
10.0793
10.1036
10.0551
10.0794
Thursday 8 August 2013 (08/08/2013)
10.0839
10.0866
10.1145
10.0551
10.0848
Wednesday 7 August 2013 (07/08/2013)
10.0574
10.0844
10.1772
10.0097
10.0935
Tuesday 6 August 2013 (06/08/2013)
10.1064
10.0555
10.1155
10.0434
10.0795
Monday 5 August 2013 (05/08/2013)
10.0955
10.1075
10.1484
10.0514
10.0999
Friday 2 August 2013 (02/08/2013)
9.9927
10.0965
10.1089
9.9643
10.0366
Thursday 1 August 2013 (01/08/2013)
9.9088
9.9945
10.0146
9.8509
9.9328

July

Wednesday 31 July 2013 (31/07/2013)
9.9938
9.9082
10.0035
9.8825
9.9430
Tuesday 30 July 2013 (30/07/2013)
9.9360
9.9937
10.0395
9.9112
9.9754
Monday 29 July 2013 (29/07/2013)
9.9601
9.9361
9.9764
9.9117
9.9441
Friday 26 July 2013 (26/07/2013)
9.9784
9.9555
10.0090
9.9217
9.9654
Thursday 25 July 2013 (25/07/2013)
9.9633
9.9756
10.0042
9.9478
9.9760
Wednesday 24 July 2013 (24/07/2013)
9.9063
9.9633
9.9969
9.8879
9.9424
Tuesday 23 July 2013 (23/07/2013)
9.9661
9.9063
9.9740
9.8987
9.9364
Monday 22 July 2013 (22/07/2013)
9.9923
9.9661
10.0017
9.9437
9.9727
Friday 19 July 2013 (19/07/2013)
10.0071
9.9792
10.0171
9.9616
9.9894
Thursday 18 July 2013 (18/07/2013)
9.9891
10.0087
10.0395
9.9731
10.0063
Wednesday 17 July 2013 (17/07/2013)
9.9776
9.9880
10.0510
9.9534
10.0022
Tuesday 16 July 2013 (16/07/2013)
10.0829
9.9699
10.0970
9.9423
10.0197
Monday 15 July 2013 (15/07/2013)
10.0746
10.0820
10.1122
10.0328
10.0725
Friday 12 July 2013 (12/07/2013)
10.1086
10.0574
10.1352
10.0507
10.0930
Thursday 11 July 2013 (11/07/2013)
10.0749
10.1095
10.1574
9.9951
10.0763
Wednesday 10 July 2013 (10/07/2013)
10.0975
10.0745
10.1445
10.0508
10.0977
Tuesday 9 July 2013 (09/07/2013)
10.1330
10.0982
10.1579
10.0277
10.0928
Monday 8 July 2013 (08/07/2013)
10.1407
10.1322
10.2254
10.1070
10.1662
Friday 5 July 2013 (05/07/2013)
10.0574
10.1329
10.1679
10.0210
10.0945
Thursday 4 July 2013 (04/07/2013)
10.2182
10.0548
10.2290
10.0397
10.1344
Wednesday 3 July 2013 (03/07/2013)
10.1938
10.2235
10.2751
10.1532
10.2142
Tuesday 2 July 2013 (02/07/2013)
10.1466
10.1912
10.2086
10.1133
10.1610
Monday 1 July 2013 (01/07/2013)
10.1923
10.1465
10.2181
10.1250
10.1716

June

Friday 28 June 2013 (28/06/2013)
10.2828
10.1938
10.2892
10.1783
10.2338
Thursday 27 June 2013 (27/06/2013)
10.3418
10.2780
10.3482
10.2159
10.2821
Wednesday 26 June 2013 (26/06/2013)
10.3558
10.3424
10.3819
10.2580
10.3200
Tuesday 25 June 2013 (25/06/2013)
10.4395
10.3560
10.4579
10.2943
10.3761
Monday 24 June 2013 (24/06/2013)
10.2562
10.4386
10.4775
10.2513
10.3644
Friday 21 June 2013 (21/06/2013)
10.1881
10.2907
10.3292
10.1279
10.2286
Thursday 20 June 2013 (20/06/2013)
9.9966
10.1846
10.2268
9.9786
10.1027
Wednesday 19 June 2013 (19/06/2013)
10.0778
9.9965
10.0932
9.9636
10.0284
Tuesday 18 June 2013 (18/06/2013)
10.1601
10.0778
10.1827
10.0601
10.1214
Monday 17 June 2013 (17/06/2013)
10.1262
10.1564
10.1814
10.0993
10.1404
Friday 14 June 2013 (14/06/2013)
10.1801
10.0978
10.2009
10.0858
10.1434
Thursday 13 June 2013 (13/06/2013)
10.2143
10.1823
10.2367
10.1632
10.2000
Wednesday 12 June 2013 (12/06/2013)
10.2474
10.2127
10.2761
10.1713
10.2237
Tuesday 11 June 2013 (11/06/2013)
10.2415
10.2477
10.2996
10.2016
10.2506
Monday 10 June 2013 (10/06/2013)
10.1970
10.2425
10.2677
10.1723
10.2200
Friday 7 June 2013 (07/06/2013)
10.2115
10.1950
10.2297
10.1623
10.1960
Thursday 6 June 2013 (06/06/2013)
10.1518
10.2107
10.2281
10.1247
10.1764
Wednesday 5 June 2013 (05/06/2013)
10.0496
10.1502
10.1718
10.0336
10.1027
Tuesday 4 June 2013 (04/06/2013)
10.0188
10.0496
10.0613
9.9969
10.0291
Monday 3 June 2013 (03/06/2013)
10.0718
10.0202
10.0911
10.0082
10.0497

May

Friday 31 May 2013 (31/05/2013)
9.9939
10.0640
10.0840
9.9809
10.0325
Thursday 30 May 2013 (30/05/2013)
10.0603
9.9935
10.0760
9.9658
10.0209
Wednesday 29 May 2013 (29/05/2013)
10.1115
10.0602
10.1182
10.0175
10.0679
Tuesday 28 May 2013 (28/05/2013)
10.0343
10.1115
10.1115
10.0110
10.0613
Monday 27 May 2013 (27/05/2013)
10.0538
10.0314
10.0698
10.0093
10.0396
Friday 24 May 2013 (24/05/2013)
10.0412
10.0521
10.0775
9.9983
10.0379
Thursday 23 May 2013 (23/05/2013)
9.9962
10.0407
10.0638
9.9771
10.0205
Wednesday 22 May 2013 (22/05/2013)
10.0250
9.9950
10.0322
9.9365
9.9844
Tuesday 21 May 2013 (21/05/2013)
10.1502
10.0251
10.1627
10.0096
10.0862
Monday 20 May 2013 (20/05/2013)
10.1651
10.1486
10.1782
10.1089
10.1436
Friday 17 May 2013 (17/05/2013)
10.1874
10.1508
10.1926
10.1433
10.1680
Thursday 16 May 2013 (16/05/2013)
10.1653
10.1881
10.1978
10.1283
10.1631
Wednesday 15 May 2013 (15/05/2013)
10.1430
10.1642
10.1889
10.1265
10.1577
Tuesday 14 May 2013 (14/05/2013)
10.1167
10.1435
10.2067
10.0727
10.1397
Monday 13 May 2013 (13/05/2013)
10.1491
10.1165
10.1738
10.0822
10.1280
Friday 10 May 2013 (10/05/2013)
10.1275
10.1376
10.1590
10.0964
10.1277
Thursday 9 May 2013 (09/05/2013)
10.1030
10.1274
10.1420
10.0640
10.1030
Wednesday 8 May 2013 (08/05/2013)
10.1173
10.1125
10.1245
10.0537
10.0891
Tuesday 7 May 2013 (07/05/2013)
10.1766
10.1172
10.1887
10.0746
10.1317
Monday 6 May 2013 (06/05/2013)
10.1044
10.1757
10.1815
10.0910
10.1363
Friday 3 May 2013 (03/05/2013)
10.1609
10.1205
10.1724
10.0804
10.1264
Thursday 2 May 2013 (02/05/2013)
10.0610
10.1576
10.1713
10.0436
10.1075
Wednesday 1 May 2013 (01/05/2013)
10.0710
10.0582
10.0897
10.0128
10.0513

April

Tuesday 30 April 2013 (30/04/2013)
10.1381
10.0677
10.1643
10.0306
10.0975
Monday 29 April 2013 (29/04/2013)
10.1519
10.1330
10.1863
10.1184
10.1524
Friday 26 April 2013 (26/04/2013)
10.1914
10.1725
10.2134
10.1425
10.1780
Thursday 25 April 2013 (25/04/2013)
10.1045
10.1917
10.2182
10.0697
10.1440
Wednesday 24 April 2013 (24/04/2013)
10.1333
10.1045
10.1435
10.0515
10.0975
Tuesday 23 April 2013 (23/04/2013)
9.9843
10.1347
10.1504
9.9560
10.0532
Monday 22 April 2013 (22/04/2013)
9.9404
9.9853
9.9935
9.9049
9.9492
Friday 19 April 2013 (19/04/2013)
9.9910
9.9606
10.0279
9.9225
9.9752
Thursday 18 April 2013 (18/04/2013)
9.9304
9.9910
10.0075
9.8860
9.9468
Wednesday 17 April 2013 (17/04/2013)
9.7761
9.9279
9.9399
9.7529
9.8464
Tuesday 16 April 2013 (16/04/2013)
9.8204
9.7760
9.8299
9.7425
9.7862
Monday 15 April 2013 (15/04/2013)
9.7533
9.8210
9.8270
9.7348
9.7809
Friday 12 April 2013 (12/04/2013)
9.7751
9.7492
9.8257
9.7382
9.7820
Thursday 11 April 2013 (11/04/2013)
9.8098
9.7733
9.8257
9.7359
9.7808
Wednesday 10 April 2013 (10/04/2013)
9.7888
9.8101
9.8112
9.7351
9.7732
Tuesday 9 April 2013 (09/04/2013)
9.7944
9.7887
9.8470
9.7467
9.7969
Monday 8 April 2013 (08/04/2013)
9.8871
9.7933
9.9011
9.7809
9.8410
Friday 5 April 2013 (05/04/2013)
9.9307
9.8933
9.9495
9.8564
9.9030
Thursday 4 April 2013 (04/04/2013)
9.8457
9.9292
9.9704
9.8108
9.8906
Wednesday 3 April 2013 (03/04/2013)
9.8038
9.8445
9.8601
9.7815
9.8208
Tuesday 2 April 2013 (02/04/2013)
9.9198
9.8042
9.9300
9.7808
9.8554
Monday 1 April 2013 (01/04/2013)
9.9052
9.9126
9.9472
9.8938
9.9205

March

Friday 29 March 2013 (29/03/2013)
9.9036
9.9149
9.9439
9.8900
9.9170
Thursday 28 March 2013 (28/03/2013)
9.8633
9.9047
9.9191
9.8454
9.8823
Wednesday 27 March 2013 (27/03/2013)
9.8445
9.8632
9.8728
9.7837
9.8283
Tuesday 26 March 2013 (26/03/2013)
9.8961
9.8450
9.9057
9.8175
9.8616
Monday 25 March 2013 (25/03/2013)
9.8976
9.8960
9.9284
9.8276
9.8780
Friday 22 March 2013 (22/03/2013)
9.8398
9.8877
9.9193
9.8261
9.8727
Thursday 21 March 2013 (21/03/2013)
9.7670
9.8396
9.8705
9.7523
9.8114
Wednesday 20 March 2013 (20/03/2013)
9.7678
9.7673
9.7895
9.6838
9.7367
Tuesday 19 March 2013 (19/03/2013)
9.7190
9.7678
9.7911
9.7010
9.7461
Monday 18 March 2013 (18/03/2013)
9.7568
9.7192
9.7669
9.7035
9.7352
Friday 15 March 2013 (15/03/2013)
9.7173
9.6527
9.7345
9.6359
9.6852
Thursday 14 March 2013 (14/03/2013)
9.5886
9.7183
9.7416
9.5782
9.6599
Wednesday 13 March 2013 (13/03/2013)
9.4689
9.5895
9.5977
9.4481
9.5229
Tuesday 12 March 2013 (12/03/2013)
9.5304
9.4675
9.5542
9.4351
9.4947
Monday 11 March 2013 (11/03/2013)
9.5598
9.5303
9.5746
9.5127
9.5437
Friday 8 March 2013 (08/03/2013)
9.5002
9.5602
9.5883
9.4825
9.5354
Thursday 7 March 2013 (07/03/2013)
9.6468
9.5005
9.6468
9.4865
9.5667
Wednesday 6 March 2013 (06/03/2013)
9.6515
9.6462
9.6623
9.6059
9.6341
Tuesday 5 March 2013 (05/03/2013)
9.6932
9.6505
9.7124
9.6375
9.6750
Monday 4 March 2013 (04/03/2013)
9.6891
9.6960
9.7186
9.6521
9.6854
Friday 1 March 2013 (01/03/2013)
9.8052
9.6867
9.8093
9.6458
9.7276

February

Thursday 28 February 2013 (28/02/2013)
9.7493
9.8050
9.8172
9.7342
9.7757
Wednesday 27 February 2013 (27/02/2013)
9.7690
9.7467
9.7845
9.7211
9.7528
Tuesday 26 February 2013 (26/02/2013)
9.8268
9.7690
9.8645
9.7550
9.8098
Monday 25 February 2013 (25/02/2013)
9.6487
9.8267
9.8425
9.6152
9.7289
Friday 22 February 2013 (22/02/2013)
9.7956
9.7311
9.8334
9.7294
9.7814
Thursday 21 February 2013 (21/02/2013)
9.6680
9.7937
9.8175
9.6248
9.7212
Wednesday 20 February 2013 (20/02/2013)
9.7248
9.6687
9.7374
9.5991
9.6683
Tuesday 19 February 2013 (19/02/2013)
9.8141
9.7257
9.8420
9.7049
9.7735
Monday 18 February 2013 (18/02/2013)
9.8100
9.8137
9.8375
9.7792
9.8084
Friday 15 February 2013 (15/02/2013)
9.7809
9.8067
9.8568
9.7653
9.8111
Thursday 14 February 2013 (14/02/2013)
9.7648
9.7809
9.8600
9.7457
9.8029
Wednesday 13 February 2013 (13/02/2013)
9.9696
9.7646
9.9860
9.7515
9.8688
Tuesday 12 February 2013 (12/02/2013)
10.0111
9.9696
10.0330
9.9244
9.9787
Monday 11 February 2013 (11/02/2013)
10.1718
10.0118
10.1870
9.9902
10.0886
Friday 8 February 2013 (08/02/2013)
10.0798
10.1871
10.1957
10.0572
10.1265
Thursday 7 February 2013 (07/02/2013)
9.9645
10.0802
10.1085
9.9182
10.0134
Wednesday 6 February 2013 (06/02/2013)
9.9010
9.9650
9.9759
9.8823
9.9291
Tuesday 5 February 2013 (05/02/2013)
9.9725
9.9010
9.9935
9.8742
9.9339
Monday 4 February 2013 (04/02/2013)
9.9014
9.9712
9.9878
9.8805
9.9342
Friday 1 February 2013 (01/02/2013)
10.0877
9.9005
10.0932
9.8750
9.9841

January

Thursday 31 January 2013 (31/01/2013)
10.0355
10.0878
10.0950
10.0165
10.0558
Wednesday 30 January 2013 (30/01/2013)
10.0453
10.0337
10.0503
9.9870
10.0187
Tuesday 29 January 2013 (29/01/2013)
10.0752
10.0453
10.1117
10.0185
10.0651
Monday 28 January 2013 (28/01/2013)
10.1801
10.0752
10.2002
10.0487
10.1245
Friday 25 January 2013 (25/01/2013)
10.2470
10.1972
10.2634
10.1537
10.2086
Thursday 24 January 2013 (24/01/2013)
10.3272
10.2515
10.3562
10.2315
10.2939
Wednesday 23 January 2013 (23/01/2013)
10.3100
10.3270
10.3813
10.2941
10.3377
Tuesday 22 January 2013 (22/01/2013)
10.3412
10.3110
10.3753
10.2681
10.3217
Monday 21 January 2013 (21/01/2013)
10.3417
10.3411
10.4050
10.3098
10.3574
Friday 18 January 2013 (18/01/2013)
10.3851
10.3360
10.3972
10.3199
10.3586
Thursday 17 January 2013 (17/01/2013)
10.4088
10.3847
10.4149
10.3463
10.3806
Wednesday 16 January 2013 (16/01/2013)
10.4413
10.4095
10.4681
10.3689
10.4185
Tuesday 15 January 2013 (15/01/2013)
10.3586
10.4413
10.4735
10.3476
10.4106
Monday 14 January 2013 (14/01/2013)
10.4125
10.3585
10.4356
10.3374
10.3865
Friday 11 January 2013 (11/01/2013)
10.4910
10.4310
10.5079
10.4130
10.4605
Thursday 10 January 2013 (10/01/2013)
10.5173
10.4910
10.5352
10.4257
10.4805
Wednesday 9 January 2013 (09/01/2013)
10.5346
10.5167
10.5623
10.4919
10.5271
Tuesday 8 January 2013 (08/01/2013)
10.4778
10.5342
10.5414
10.4446
10.4930
Monday 7 January 2013 (07/01/2013)
10.5095
10.4778
10.5290
10.4495
10.4893
Friday 4 January 2013 (04/01/2013)
10.5196
10.5095
10.5292
10.4754
10.5023
Thursday 3 January 2013 (03/01/2013)
10.5445
10.5202
10.5764
10.4870
10.5317
Wednesday 2 January 2013 (02/01/2013)
10.5538
10.5471
10.5735
10.5050
10.5393
Tuesday 1 January 2013 (01/01/2013)
10.5646
10.5538
10.6488
10.5374
10.5931