British Pound-Croatian Kuna History: 2019

Daily GBP/HRK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 51.2853 on 05/02/2019

Lowest exchange rate of 2019: 46.1662 on 02/08/2019

Average exchange rate of 2019: 48.3012


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
49.2948
49.0912
49.2956
49.0909
49.1933
Monday 30 December 2019 (30/12/2019)
49.0773
49.3810
49.2173
49.1310
49.1742
Friday 27 December 2019 (27/12/2019)
48.7754
49.2463
49.0168
48.9045
48.9607
Thursday 26 December 2019 (26/12/2019)
48.7068
48.7414
48.7855
48.6069
48.6962
Wednesday 25 December 2019 (25/12/2019)
48.7522
48.6478
49.1914
48.5848
48.8881
Tuesday 24 December 2019 (24/12/2019)
48.6546
48.7849
48.8029
48.6542
48.7286
Monday 23 December 2019 (23/12/2019)
48.6236
48.8469
48.9414
48.5574
48.7494
Friday 20 December 2019 (20/12/2019)
48.3564
48.6274
48.5675
48.3147
48.4411
Thursday 19 December 2019 (19/12/2019)
48.1020
48.6951
48.6369
48.1738
48.4054
Wednesday 18 December 2019 (18/12/2019)
48.0239
48.1153
48.2452
47.9736
48.1094
Tuesday 17 December 2019 (17/12/2019)
48.2420
48.0077
48.0798
48.0520
48.0659
Monday 16 December 2019 (16/12/2019)
48.2809
48.5222
48.6255
48.0309
48.3282
Friday 13 December 2019 (13/12/2019)
48.2460
48.2691
48.5045
48.0932
48.2989
Thursday 12 December 2019 (12/12/2019)
47.8471
47.3861
48.5124
47.2729
47.8927
Wednesday 11 December 2019 (11/12/2019)
47.6793
47.8641
47.9465
47.6575
47.8020
Tuesday 10 December 2019 (10/12/2019)
47.9378
47.8791
47.9836
47.6254
47.8045
Monday 9 December 2019 (09/12/2019)
48.2530
47.9842
48.0730
48.0350
48.0540
Friday 6 December 2019 (06/12/2019)
48.0259
48.0890
48.2035
48.0107
48.1071
Thursday 5 December 2019 (05/12/2019)
48.3169
47.9954
48.3325
47.9783
48.1554
Wednesday 4 December 2019 (04/12/2019)
48.4553
48.2219
48.4816
48.1676
48.3246
Tuesday 3 December 2019 (03/12/2019)
47.9622
48.4715
48.3517
48.1840
48.2679
Monday 2 December 2019 (02/12/2019)
47.8221
48.1948
48.1951
47.9095
48.0523

November

Friday 29 November 2019 (29/11/2019)
47.8205
47.8272
47.9360
47.7068
47.8214
Thursday 28 November 2019 (28/11/2019)
47.6736
47.8563
47.8010
47.6960
47.7485
Wednesday 27 November 2019 (27/11/2019)
47.8902
47.5266
47.9580
47.4313
47.6947
Tuesday 26 November 2019 (26/11/2019)
48.0110
47.9627
48.0324
47.9807
48.0066
Monday 25 November 2019 (25/11/2019)
48.2570
47.8935
48.2474
47.8965
48.0720
Friday 22 November 2019 (22/11/2019)
48.1876
48.2109
48.2683
48.1435
48.2059
Thursday 21 November 2019 (21/11/2019)
48.1220
48.2200
48.1856
48.1519
48.1688
Wednesday 20 November 2019 (20/11/2019)
48.2610
48.0893
48.3220
48.0557
48.1889
Tuesday 19 November 2019 (19/11/2019)
48.2058
48.3367
48.4166
48.0749
48.2458
Monday 18 November 2019 (18/11/2019)
48.2063
48.2385
48.3963
48.1567
48.2765
Friday 15 November 2019 (15/11/2019)
48.0609
48.2933
48.3788
48.0999
48.2394
Thursday 14 November 2019 (14/11/2019)
48.6464
48.0304
48.5253
48.0584
48.2919
Wednesday 13 November 2019 (13/11/2019)
48.4157
48.6103
48.5102
48.4901
48.5002
Tuesday 12 November 2019 (12/11/2019)
48.3775
48.3071
48.4565
48.2687
48.3626
Monday 11 November 2019 (11/11/2019)
48.3455
48.4657
48.3616
48.3464
48.3540
Friday 8 November 2019 (08/11/2019)
48.4296
48.4074
48.6815
48.1890
48.4353
Thursday 7 November 2019 (07/11/2019)
48.1415
48.3513
48.4552
48.0762
48.2657
Wednesday 6 November 2019 (06/11/2019)
48.2870
48.1985
48.3045
48.2351
48.2698
Tuesday 5 November 2019 (05/11/2019)
48.2575
48.1851
48.4315
48.1939
48.3127
Monday 4 November 2019 (04/11/2019)
48.2989
48.2541
48.3441
48.2288
48.2865
Friday 1 November 2019 (01/11/2019)
48.3397
48.4064
48.6173
48.2549
48.4361

October

Thursday 31 October 2019 (31/10/2019)
48.0966
48.3759
48.2876
48.2245
48.2561
Wednesday 30 October 2019 (30/10/2019)
47.8420
48.2093
48.0505
47.9646
48.0076
Tuesday 29 October 2019 (29/10/2019)
47.7423
47.8748
47.9997
47.7666
47.8832
Monday 28 October 2019 (28/10/2019)
47.8872
47.6949
47.7442
47.7325
47.7384
Friday 25 October 2019 (25/10/2019)
47.9233
47.7889
47.9376
47.8762
47.9069
Thursday 24 October 2019 (24/10/2019)
47.8889
48.0038
48.1241
47.7767
47.9504
Wednesday 23 October 2019 (23/10/2019)
48.1582
47.7534
48.0402
47.9409
47.9906
Tuesday 22 October 2019 (22/10/2019)
48.0974
48.3663
48.4258
47.9943
48.2101
Monday 21 October 2019 (21/10/2019)
48.0349
48.0735
48.1694
47.9338
48.0516
Friday 18 October 2019 (18/10/2019)
47.9222
47.8670
48.1229
47.8407
47.9818
Thursday 17 October 2019 (17/10/2019)
47.4501
47.9857
48.0885
47.5736
47.8311
Wednesday 16 October 2019 (16/10/2019)
47.6182
47.4227
47.8836
47.1264
47.5050
Tuesday 15 October 2019 (15/10/2019)
47.6325
47.2903
47.7269
47.1722
47.4496
Monday 14 October 2019 (14/10/2019)
47.7120
47.4291
47.6624
47.3240
47.4932
Friday 11 October 2019 (11/10/2019)
47.5198
47.3474
47.7707
47.1742
47.4725
Thursday 10 October 2019 (10/10/2019)
47.1074
46.7512
47.3586
46.6193
46.9890
Wednesday 9 October 2019 (09/10/2019)
47.3874
47.1568
47.3815
47.2088
47.2952
Tuesday 8 October 2019 (08/10/2019)
47.2047
47.2383
47.3965
47.1739
47.2852
Monday 7 October 2019 (07/10/2019)
47.3103
47.3235
47.3701
47.1782
47.2742
Friday 4 October 2019 (04/10/2019)
47.1365
47.4505
47.5560
47.1223
47.3392
Thursday 3 October 2019 (03/10/2019)
46.9097
47.0142
47.0415
46.7179
46.8797
Wednesday 2 October 2019 (02/10/2019)
46.8820
46.9013
46.9340
46.8421
46.8881
Tuesday 1 October 2019 (01/10/2019)
47.1568
46.8708
47.1382
46.8877
47.0130

September

Monday 30 September 2019 (30/09/2019)
47.0948
47.1540
47.1493
47.0462
47.0978
Friday 27 September 2019 (27/09/2019)
47.2630
47.1371
47.2444
47.2240
47.2342
Thursday 26 September 2019 (26/09/2019)
47.5277
47.2911
47.4603
47.4057
47.4330
Wednesday 25 September 2019 (25/09/2019)
47.5482
47.5749
47.6369
47.4317
47.5343
Tuesday 24 September 2019 (24/09/2019)
47.3503
47.5212
47.5477
47.4149
47.4813
Monday 23 September 2019 (23/09/2019)
47.4524
47.4516
47.5262
47.3966
47.4614
Friday 20 September 2019 (20/09/2019)
47.7640
47.4577
47.6294
47.6236
47.6265
Thursday 19 September 2019 (19/09/2019)
48.0458
47.3863
47.8259
47.5829
47.7044
Wednesday 18 September 2019 (18/09/2019)
48.5013
47.9680
48.2179
48.1658
48.1919
Tuesday 17 September 2019 (17/09/2019)
48.6339
48.3516
48.6563
48.2705
48.4634
Monday 16 September 2019 (16/09/2019)
48.1581
48.5260
48.4783
48.3192
48.3988
Friday 13 September 2019 (13/09/2019)
48.0687
47.9197
48.1472
47.8854
48.0163
Thursday 12 September 2019 (12/09/2019)
48.6404
48.1949
48.5096
48.4178
48.4637
Wednesday 11 September 2019 (11/09/2019)
48.6466
48.7480
48.7670
48.6069
48.6870
Tuesday 10 September 2019 (10/09/2019)
48.3667
48.6533
48.5138
48.5029
48.5084
Monday 9 September 2019 (09/09/2019)
48.4509
48.3717
48.7116
48.4347
48.5732
Friday 6 September 2019 (06/09/2019)
48.3984
48.5324
48.5492
48.3698
48.4595
Thursday 5 September 2019 (05/09/2019)
48.3091
48.3434
48.5565
48.3001
48.4283
Wednesday 4 September 2019 (04/09/2019)
48.1615
48.2115
48.2619
48.1554
48.2087
Tuesday 3 September 2019 (03/09/2019)
47.3386
48.0983
47.8103
47.7738
47.7921
Monday 2 September 2019 (02/09/2019)
47.6396
47.4065
47.5930
47.5736
47.5833

August

Friday 30 August 2019 (30/08/2019)
47.7408
47.5815
47.6377
47.5508
47.5943
Thursday 29 August 2019 (29/08/2019)
47.8396
47.7240
47.8361
47.6996
47.7679
Wednesday 28 August 2019 (28/08/2019)
47.8008
47.7577
48.0448
47.6538
47.8493
Tuesday 27 August 2019 (27/08/2019)
48.1343
47.6191
48.0355
47.7009
47.8682
Monday 26 August 2019 (26/08/2019)
47.0371
48.1255
47.7330
47.5278
47.6304
Friday 23 August 2019 (23/08/2019)
47.7052
47.4986
47.8596
47.5139
47.6868
Thursday 22 August 2019 (22/08/2019)
47.9518
47.3881
47.9534
47.3453
47.6494
Wednesday 21 August 2019 (21/08/2019)
47.7841
47.8617
48.0016
47.7743
47.8880
Tuesday 20 August 2019 (20/08/2019)
47.7138
47.4937
47.8979
47.6827
47.7903
Monday 19 August 2019 (19/08/2019)
47.5255
47.5834
47.6772
47.5797
47.6285
Friday 16 August 2019 (16/08/2019)
47.8809
47.5911
47.9363
47.6059
47.7711
Thursday 15 August 2019 (15/08/2019)
47.4791
47.7329
47.7254
47.5215
47.6235
Wednesday 14 August 2019 (14/08/2019)
47.8876
47.4557
47.8427
47.4484
47.6456
Tuesday 13 August 2019 (13/08/2019)
47.4834
47.8286
47.9412
47.4014
47.6713
Monday 12 August 2019 (12/08/2019)
47.2203
47.6266
47.4969
47.2717
47.3843
Friday 9 August 2019 (09/08/2019)
47.5029
47.5213
47.6010
47.3775
47.4893
Thursday 8 August 2019 (08/08/2019)
47.0353
47.4821
47.4798
47.0529
47.2664
Wednesday 7 August 2019 (07/08/2019)
47.2005
47.1028
47.1773
46.6619
46.9196
Tuesday 6 August 2019 (06/08/2019)
46.6150
47.2788
47.2161
46.8672
47.0417
Monday 5 August 2019 (05/08/2019)
46.3519
46.9056
46.7682
46.3929
46.5806
Friday 2 August 2019 (02/08/2019)
46.1829
46.2592
46.3574
46.1662
46.2618
Thursday 1 August 2019 (01/08/2019)
46.8026
46.3433
46.8326
46.4637
46.6482

July

Wednesday 31 July 2019 (31/07/2019)
46.6842
46.5157
46.8464
46.4171
46.6318
Tuesday 30 July 2019 (30/07/2019)
46.7747
46.7456
47.0765
46.6851
46.8808
Monday 29 July 2019 (29/07/2019)
46.9617
47.2540
47.3021
46.9431
47.1226
Friday 26 July 2019 (26/07/2019)
47.2787
47.1850
47.2291
47.1536
47.1914
Thursday 25 July 2019 (25/07/2019)
47.5540
47.4629
47.5771
47.3086
47.4429
Wednesday 24 July 2019 (24/07/2019)
47.7295
47.5971
47.7392
47.5026
47.6209
Tuesday 23 July 2019 (23/07/2019)
47.8915
47.7152
47.9713
47.7574
47.8644
Monday 22 July 2019 (22/07/2019)
47.8953
47.7915
47.9976
47.8301
47.9139
Friday 19 July 2019 (19/07/2019)
47.7638
47.9656
47.8744
47.8656
47.8700
Thursday 18 July 2019 (18/07/2019)
47.5957
47.7220
47.7866
47.6653
47.7260
Wednesday 17 July 2019 (17/07/2019)
47.5285
47.5658
47.5801
47.5123
47.5462
Tuesday 16 July 2019 (16/07/2019)
47.6676
47.5386
47.6966
47.6371
47.6669
Monday 15 July 2019 (15/07/2019)
47.3724
47.7241
47.7736
47.3526
47.5631
Friday 12 July 2019 (12/07/2019)
47.1331
47.3814
47.3753
47.2881
47.3317
Thursday 11 July 2019 (11/07/2019)
46.9330
47.1977
47.0797
47.0322
47.0560
Wednesday 10 July 2019 (10/07/2019)
46.8526
46.9526
47.1316
46.7743
46.9530
Tuesday 9 July 2019 (09/07/2019)
47.2105
46.8223
47.0435
46.9415
46.9925
Monday 8 July 2019 (08/07/2019)
47.2714
47.2352
47.3645
47.2043
47.2844
Friday 5 July 2019 (05/07/2019)
47.4693
47.2833
47.4104
47.3543
47.3824
Thursday 4 July 2019 (04/07/2019)
47.7920
47.4297
47.6907
47.5625
47.6266
Wednesday 3 July 2019 (03/07/2019)
47.6756
47.7193
47.8523
47.6201
47.7362
Tuesday 2 July 2019 (02/07/2019)
47.6757
47.6780
47.7124
47.6702
47.6913
Monday 1 July 2019 (01/07/2019)
48.0075
47.6219
47.7473
47.6848
47.7161

June

Friday 28 June 2019 (28/06/2019)
47.8394
47.9574
47.9496
47.7563
47.8530
Thursday 27 June 2019 (27/06/2019)
47.6769
47.9435
47.9914
47.6700
47.8307
Wednesday 26 June 2019 (26/06/2019)
47.7718
47.6996
47.8014
47.7718
47.7866
Tuesday 25 June 2019 (25/06/2019)
47.7203
47.8879
47.9490
47.6070
47.7780
Monday 24 June 2019 (24/06/2019)
47.4074
47.7562
47.7799
47.5718
47.6759
Friday 21 June 2019 (21/06/2019)
47.5210
47.4035
47.5194
47.4164
47.4679
Thursday 20 June 2019 (20/06/2019)
47.2786
47.4571
47.5077
47.3002
47.4040
Wednesday 19 June 2019 (19/06/2019)
47.4017
47.1493
47.4505
47.0714
47.2610
Tuesday 18 June 2019 (18/06/2019)
47.2546
47.2461
47.3602
47.1295
47.2449
Monday 17 June 2019 (17/06/2019)
47.5922
47.4899
47.5548
47.4680
47.5114
Friday 14 June 2019 (14/06/2019)
47.4997
47.6659
47.6659
47.3915
47.5287
Thursday 13 June 2019 (13/06/2019)
47.5716
47.4192
47.5446
47.4106
47.4776
Wednesday 12 June 2019 (12/06/2019)
47.6698
47.6221
47.6816
47.5126
47.5971
Tuesday 11 June 2019 (11/06/2019)
47.8278
47.6279
47.8123
47.6250
47.7187
Monday 10 June 2019 (10/06/2019)
47.7479
47.7724
47.7676
47.6748
47.7212
Friday 7 June 2019 (07/06/2019)
47.5339
47.9189
47.7174
47.6439
47.6807
Thursday 6 June 2019 (06/06/2019)
47.7812
47.7021
47.8095
47.7083
47.7589
Wednesday 5 June 2019 (05/06/2019)
47.8386
47.7905
47.8983
47.7124
47.8054
Tuesday 4 June 2019 (04/06/2019)
47.3575
47.7730
47.7163
47.4903
47.6033
Monday 3 June 2019 (03/06/2019)
47.6568
47.5567
47.6990
47.6307
47.6649

May

Friday 31 May 2019 (31/05/2019)
47.6667
47.6490
47.7330
47.6283
47.6807
Thursday 30 May 2019 (30/05/2019)
47.8171
47.7201
47.8840
47.7831
47.8336
Wednesday 29 May 2019 (29/05/2019)
47.7041
47.7889
47.8486
47.6354
47.7420
Tuesday 28 May 2019 (28/05/2019)
47.5085
47.7247
47.6881
47.5669
47.6275
Monday 27 May 2019 (27/05/2019)
47.5010
47.5332
47.5955
47.4247
47.5101
Friday 24 May 2019 (24/05/2019)
47.4872
47.5070
47.6095
47.3320
47.4708
Thursday 23 May 2019 (23/05/2019)
47.4043
47.6462
47.6525
47.4546
47.5536
Wednesday 22 May 2019 (22/05/2019)
47.3142
47.4053
47.5174
47.2144
47.3659
Tuesday 21 May 2019 (21/05/2019)
47.5935
47.3449
47.5691
47.0263
47.2977
Monday 20 May 2019 (20/05/2019)
47.8392
47.6803
47.8210
47.7465
47.7838
Friday 17 May 2019 (17/05/2019)
47.8244
47.7305
47.7614
47.7538
47.7576
Thursday 16 May 2019 (16/05/2019)
48.0521
47.7674
47.9344
47.8745
47.9045
Wednesday 15 May 2019 (15/05/2019)
48.3537
48.3433
48.4140
48.1732
48.2936
Tuesday 14 May 2019 (14/05/2019)
48.3381
48.4196
48.4897
48.3368
48.4133
Monday 13 May 2019 (13/05/2019)
48.1533
48.5559
48.4160
48.1984
48.3072
Friday 10 May 2019 (10/05/2019)
48.1333
48.3357
48.3285
48.1661
48.2473
Thursday 9 May 2019 (09/05/2019)
48.0311
48.1558
48.0758
48.0073
48.0416
Wednesday 8 May 2019 (08/05/2019)
48.0501
48.0216
48.1977
48.0246
48.1112
Tuesday 7 May 2019 (07/05/2019)
47.8611
48.0901
48.1992
47.7869
47.9931
Monday 6 May 2019 (06/05/2019)
47.5820
47.9052
47.9807
47.5226
47.7517
Friday 3 May 2019 (03/05/2019)
48.0337
47.4478
47.8977
47.6731
47.7854
Thursday 2 May 2019 (02/05/2019)
48.2627
47.9337
48.2073
48.1249
48.1661
Wednesday 1 May 2019 (01/05/2019)
48.4550
48.1600
48.4940
48.1165
48.3053

April

Tuesday 30 April 2019 (30/04/2019)
48.4961
48.3703
48.5634
48.2471
48.4053
Monday 29 April 2019 (29/04/2019)
48.6543
48.5924
48.6811
48.5971
48.6391
Friday 26 April 2019 (26/04/2019)
48.6316
48.6572
48.7566
48.5858
48.6712
Thursday 25 April 2019 (25/04/2019)
48.6106
48.5782
48.6327
48.5401
48.5864
Wednesday 24 April 2019 (24/04/2019)
48.9827
48.4936
48.9433
48.4031
48.6732
Tuesday 23 April 2019 (23/04/2019)
48.9618
49.1136
48.9731
48.9254
48.9493
Monday 22 April 2019 (22/04/2019)
49.1342
49.0807
49.1648
49.0398
49.1023
Friday 19 April 2019 (19/04/2019)
49.2083
49.2289
49.2761
49.1274
49.2018
Thursday 18 April 2019 (18/04/2019)
49.2190
49.1970
49.3225
49.1516
49.2371
Wednesday 17 April 2019 (17/04/2019)
49.2774
49.2101
49.4321
49.2309
49.3315
Tuesday 16 April 2019 (16/04/2019)
49.1725
49.3647
49.4223
49.0356
49.2290
Monday 15 April 2019 (15/04/2019)
49.0896
49.1944
49.1204
49.1176
49.1190
Friday 12 April 2019 (12/04/2019)
48.5379
49.0811
48.8780
48.7431
48.8106
Thursday 11 April 2019 (11/04/2019)
48.9787
48.5449
48.7605
48.7295
48.7450
Wednesday 10 April 2019 (10/04/2019)
48.8465
48.9376
49.0576
48.7223
48.8900
Tuesday 9 April 2019 (09/04/2019)
48.9190
48.9116
49.0742
48.8458
48.9600
Monday 8 April 2019 (08/04/2019)
48.6359
48.9387
48.8103
48.6925
48.7514
Friday 5 April 2019 (05/04/2019)
48.4614
48.7580
48.7003
48.5475
48.6239
Thursday 4 April 2019 (04/04/2019)
48.1874
48.7169
48.6399
48.3273
48.4836
Wednesday 3 April 2019 (03/04/2019)
48.0554
48.1635
48.3406
48.0304
48.1855
Tuesday 2 April 2019 (02/04/2019)
48.7870
47.7884
48.4752
48.1750
48.3251
Monday 1 April 2019 (01/04/2019)
48.5852
48.7990
48.6807
48.5336
48.6072

March

Friday 29 March 2019 (29/03/2019)
48.4853
48.6048
49.3159
48.2661
48.7910
Thursday 28 March 2019 (28/03/2019)
48.4125
48.7336
48.8107
48.2537
48.5322
Wednesday 27 March 2019 (27/03/2019)
48.6922
48.4244
48.5893
48.1127
48.3510
Tuesday 26 March 2019 (26/03/2019)
48.2942
48.6131
48.5358
48.3857
48.4608
Monday 25 March 2019 (25/03/2019)
48.1189
48.2688
48.4412
48.0746
48.2579
Friday 22 March 2019 (22/03/2019)
48.1833
47.9411
48.2884
47.9154
48.1019
Thursday 21 March 2019 (21/03/2019)
48.1788
48.0509
48.8173
48.1674
48.4924
Wednesday 20 March 2019 (20/03/2019)
48.2216
48.5206
48.6072
48.0650
48.3361
Tuesday 19 March 2019 (19/03/2019)
48.0495
48.2796
48.2242
48.1665
48.1954
Monday 18 March 2019 (18/03/2019)
48.2548
48.0492
48.2538
48.2062
48.2300
Friday 15 March 2019 (15/03/2019)
48.1454
48.1365
48.4955
48.1109
48.3032
Thursday 14 March 2019 (14/03/2019)
48.5543
48.1303
48.2922
48.2562
48.2742
Wednesday 13 March 2019 (13/03/2019)
48.4199
48.2006
48.4438
47.9282
48.1860
Tuesday 12 March 2019 (12/03/2019)
48.5791
48.4621
48.6970
48.5620
48.6295
Monday 11 March 2019 (11/03/2019)
48.4508
47.9360
48.6002
47.8101
48.2052
Friday 8 March 2019 (08/03/2019)
48.9772
48.8708
48.9344
48.8378
48.8861
Thursday 7 March 2019 (07/03/2019)
48.6658
48.6373
48.7188
48.6017
48.6603
Wednesday 6 March 2019 (06/03/2019)
49.5369
48.5465
49.0677
49.0265
49.0471
Tuesday 5 March 2019 (05/03/2019)
49.6169
49.4780
49.5811
49.5131
49.5471
Monday 4 March 2019 (04/03/2019)
49.7278
49.7369
49.7565
49.5262
49.6414
Friday 1 March 2019 (01/03/2019)
49.6142
49.6906
49.8781
49.5254
49.7018

February

Thursday 28 February 2019 (28/02/2019)
50.4518
49.5968
50.1912
49.8431
50.0172
Wednesday 27 February 2019 (27/02/2019)
50.2482
50.3796
50.3069
50.1931
50.2500
Tuesday 26 February 2019 (26/02/2019)
50.1601
50.1452
50.1754
49.9478
50.0616
Monday 25 February 2019 (25/02/2019)
50.2471
49.9978
50.2899
50.0327
50.1613
Friday 22 February 2019 (22/02/2019)
50.0049
49.9011
50.1221
49.8630
49.9926
Thursday 21 February 2019 (21/02/2019)
50.2388
50.0872
50.5040
49.7948
50.1494
Wednesday 20 February 2019 (20/02/2019)
50.2289
50.1852
50.2509
50.1175
50.1842
Tuesday 19 February 2019 (19/02/2019)
50.2644
49.9690
50.3336
49.8702
50.1019
Monday 18 February 2019 (18/02/2019)
50.0208
50.1978
50.1209
50.0793
50.1001
Friday 15 February 2019 (15/02/2019)
49.6763
49.8503
49.7379
49.7365
49.7372
Thursday 14 February 2019 (14/02/2019)
49.7677
49.8268
49.8897
49.7236
49.8067
Wednesday 13 February 2019 (13/02/2019)
49.2836
49.8055
49.6041
49.4629
49.5335
Tuesday 12 February 2019 (12/02/2019)
49.8007
49.3469
49.7398
49.3932
49.5665
Monday 11 February 2019 (11/02/2019)
49.9588
49.8144
49.8870
49.8505
49.8688
Friday 8 February 2019 (08/02/2019)
49.9170
50.0698
50.0698
49.6783
49.8741
Thursday 7 February 2019 (07/02/2019)
50.3684
49.6387
50.0965
50.0763
50.0864
Wednesday 6 February 2019 (06/02/2019)
51.1843
50.3348
51.1985
50.2762
50.7374
Tuesday 5 February 2019 (05/02/2019)
51.2037
51.1889
51.2853
51.0375
51.1614
Monday 4 February 2019 (04/02/2019)
50.9853
51.2600
51.0252
50.9850
51.0051
Friday 1 February 2019 (01/02/2019)
51.2596
50.8617
51.1702
51.0382
51.1042

January

Thursday 31 January 2019 (31/01/2019)
50.7256
51.2562
51.0599
50.9698
51.0149
Wednesday 30 January 2019 (30/01/2019)
50.2506
50.9217
50.9064
50.3412
50.6238
Tuesday 29 January 2019 (29/01/2019)
50.1250
50.5161
50.4505
50.0523
50.2514
Monday 28 January 2019 (28/01/2019)
50.0054
50.2227
50.2516
50.1196
50.1856
Friday 25 January 2019 (25/01/2019)
49.7800
49.9733
50.0704
49.7289
49.8997
Thursday 24 January 2019 (24/01/2019)
50.2481
49.2630
49.9184
49.6518
49.7851
Wednesday 23 January 2019 (23/01/2019)
50.0104
50.1311
50.1743
50.0194
50.0969
Tuesday 22 January 2019 (22/01/2019)
50.1938
49.8115
50.2150
49.7609
49.9880
Monday 21 January 2019 (21/01/2019)
50.3963
50.1391
50.3654
50.1172
50.2413
Friday 18 January 2019 (18/01/2019)
50.3766
50.4758
50.6042
50.3699
50.4871
Thursday 17 January 2019 (17/01/2019)
50.3651
50.0138
50.3372
49.9890
50.1631
Wednesday 16 January 2019 (16/01/2019)
50.6016
50.2956
50.6810
50.2653
50.4732
Tuesday 15 January 2019 (15/01/2019)
50.4547
50.5709
51.1093
50.4441
50.7767
Monday 14 January 2019 (14/01/2019)
50.4271
50.4390
50.4763
50.2815
50.3789
Friday 11 January 2019 (11/01/2019)
49.8983
50.1456
50.2731
49.9776
50.1254
Thursday 10 January 2019 (10/01/2019)
49.5069
49.7824
49.8580
49.3866
49.6223
Wednesday 9 January 2019 (09/01/2019)
49.6623
49.7113
49.7768
49.6756
49.7262
Tuesday 8 January 2019 (08/01/2019)
48.8945
49.7798
49.3326
49.2329
49.2828
Monday 7 January 2019 (07/01/2019)
48.9805
48.9173
49.1058
48.8283
48.9671
Friday 4 January 2019 (04/01/2019)
48.3340
48.7592
48.7674
48.2083
48.4879
Thursday 3 January 2019 (03/01/2019)
48.4590
48.2732
48.3674
48.3507
48.3591
Wednesday 2 January 2019 (02/01/2019)
48.5369
48.5350
49.1865
47.0910
48.1388
Tuesday 1 January 2019 (01/01/2019)
48.4264
48.4037
49.6914
48.1866
48.9390