British Pound-Croatian Kuna History: 2019

Daily GBP/HRK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 8.9793 on 12/12/2019

Lowest exchange rate of 2019: 7.9214 on 12/08/2019

Average exchange rate of 2019: 8.4586


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.7126
8.8014
8.8014
8.7050
8.7532
Monday 30 December 2019 (30/12/2019)
8.7144
8.7177
8.7487
8.7050
8.7268
Friday 27 December 2019 (27/12/2019)
8.7156
8.7151
8.7467
8.6991
8.7229
Thursday 26 December 2019 (26/12/2019)
8.7093
8.7093
8.7093
8.7093
8.7093
Wednesday 25 December 2019 (25/12/2019)
8.7038
8.7038
8.7038
8.7038
8.7038
Tuesday 24 December 2019 (24/12/2019)
8.6834
8.6850
8.7052
8.6734
8.6893
Monday 23 December 2019 (23/12/2019)
8.7278
8.6864
8.7480
8.6592
8.7036
Friday 20 December 2019 (20/12/2019)
8.7033
8.7287
8.7629
8.6971
8.7300
Thursday 19 December 2019 (19/12/2019)
8.7612
8.7058
8.7848
8.6931
8.7389
Wednesday 18 December 2019 (18/12/2019)
8.7553
8.7650
8.7737
8.7401
8.7569
Tuesday 17 December 2019 (17/12/2019)
8.8651
8.7569
8.8774
8.5748
8.7261
Monday 16 December 2019 (16/12/2019)
8.9287
8.8604
8.9535
8.8446
8.8991
Friday 13 December 2019 (13/12/2019)
8.9593
8.9171
8.9746
8.8773
8.9259
Thursday 12 December 2019 (12/12/2019)
8.8184
8.9570
8.9793
8.7541
8.8667
Wednesday 11 December 2019 (11/12/2019)
8.8019
8.8154
8.8383
8.7991
8.8187
Tuesday 10 December 2019 (10/12/2019)
8.8346
8.7993
8.8489
8.7941
8.8215
Monday 9 December 2019 (09/12/2019)
8.8407
8.8335
8.8549
8.8264
8.8407
Friday 6 December 2019 (06/12/2019)
8.8115
8.8309
8.8392
8.7882
8.8137
Thursday 5 December 2019 (05/12/2019)
8.7964
8.8120
8.8190
8.7943
8.8067
Wednesday 4 December 2019 (04/12/2019)
8.7206
8.7969
8.7975
8.7186
8.7580
Tuesday 3 December 2019 (03/12/2019)
8.6850
8.7230
8.7323
8.6816
8.7070
Monday 2 December 2019 (02/12/2019)
8.7112
8.6862
8.7300
8.6722
8.7011

November

Friday 29 November 2019 (29/11/2019)
8.7199
8.7251
8.7388
8.7037
8.7212
Thursday 28 November 2019 (28/11/2019)
8.7381
8.7183
8.7494
8.7141
8.7317
Wednesday 27 November 2019 (27/11/2019)
8.6690
8.7376
8.7520
8.6667
8.7094
Tuesday 26 November 2019 (26/11/2019)
8.7073
8.6720
8.7128
8.6626
8.6877
Monday 25 November 2019 (25/11/2019)
8.6555
8.7078
8.7139
8.6555
8.6847
Friday 22 November 2019 (22/11/2019)
8.6797
8.6454
8.6894
8.6346
8.6620
Thursday 21 November 2019 (21/11/2019)
8.6836
8.6824
8.7084
8.6673
8.6879
Wednesday 20 November 2019 (20/11/2019)
8.6811
8.6836
8.6938
8.6675
8.6806
Tuesday 19 November 2019 (19/11/2019)
8.7039
8.6845
8.7096
8.6693
8.6894
Monday 18 November 2019 (18/11/2019)
8.6876
8.7005
8.7206
8.6876
8.7041
Friday 15 November 2019 (15/11/2019)
8.6899
8.6790
8.6988
8.6718
8.6853
Thursday 14 November 2019 (14/11/2019)
8.6918
8.6931
8.7038
8.6671
8.6855
Wednesday 13 November 2019 (13/11/2019)
8.6873
8.6801
8.6973
8.6569
8.6771
Tuesday 12 November 2019 (12/11/2019)
8.6567
8.6914
8.7013
8.6509
8.6761
Monday 11 November 2019 (11/11/2019)
8.6272
8.6626
8.6837
8.6228
8.6533
Friday 8 November 2019 (08/11/2019)
8.6122
8.6167
8.6437
8.6042
8.6239
Thursday 7 November 2019 (07/11/2019)
8.6289
8.6158
8.6414
8.5789
8.6101
Wednesday 6 November 2019 (06/11/2019)
8.6535
8.6336
8.6561
8.6228
8.6395
Tuesday 5 November 2019 (05/11/2019)
8.6204
8.6498
8.6629
8.6109
8.6369
Monday 4 November 2019 (04/11/2019)
8.6386
8.6241
8.6433
8.6107
8.6270
Friday 1 November 2019 (01/11/2019)
8.6461
8.6342
8.6681
8.6293
8.6487

October

Thursday 31 October 2019 (31/10/2019)
8.6329
8.6433
8.6701
8.6193
8.6447
Wednesday 30 October 2019 (30/10/2019)
8.6296
8.6312
8.6652
8.6191
8.6422
Tuesday 29 October 2019 (29/10/2019)
8.6286
8.6302
8.6597
8.6128
8.6363
Monday 28 October 2019 (28/10/2019)
8.6154
8.6266
8.6491
8.6084
8.6288
Friday 25 October 2019 (25/10/2019)
8.6134
8.6235
8.6272
8.5979
8.6126
Thursday 24 October 2019 (24/10/2019)
8.6339
8.6126
8.6477
8.5896
8.6186
Wednesday 23 October 2019 (23/10/2019)
8.6112
8.6289
8.6340
8.5889
8.6114
Tuesday 22 October 2019 (22/10/2019)
8.6468
8.6162
8.6626
8.6037
8.6331
Monday 21 October 2019 (21/10/2019)
8.6038
8.6457
8.6681
8.6035
8.6358
Friday 18 October 2019 (18/10/2019)
8.6040
8.6302
8.6365
8.5776
8.6070
Thursday 17 October 2019 (17/10/2019)
8.6021
8.6051
8.6711
8.5442
8.6077
Wednesday 16 October 2019 (16/10/2019)
8.5951
8.6029
8.6364
8.5418
8.5891
Tuesday 15 October 2019 (15/10/2019)
8.4958
8.5942
8.6215
8.4931
8.5573
Monday 14 October 2019 (14/10/2019)
8.5008
8.4951
8.5157
8.4417
8.4787
Friday 11 October 2019 (11/10/2019)
8.3805
8.5135
8.5395
8.3781
8.4588
Thursday 10 October 2019 (10/10/2019)
8.2539
8.3828
8.4067
8.2309
8.3188
Wednesday 9 October 2019 (09/10/2019)
8.2716
8.2529
8.2932
8.2438
8.2685
Tuesday 8 October 2019 (08/10/2019)
8.3092
8.2733
8.3152
8.2452
8.2802
Monday 7 October 2019 (07/10/2019)
8.1657
8.3101
8.3322
8.1657
8.2490
Friday 4 October 2019 (04/10/2019)
8.3375
8.3345
8.3492
8.2988
8.3240
Thursday 3 October 2019 (03/10/2019)
8.3208
8.3382
8.3827
8.3085
8.3456
Wednesday 2 October 2019 (02/10/2019)
8.3314
8.3173
8.3400
8.3064
8.3232
Tuesday 1 October 2019 (01/10/2019)
8.3496
8.3300
8.3752
8.2913
8.3333

September

Monday 30 September 2019 (30/09/2019)
8.3218
8.3497
8.3892
8.3149
8.3521
Friday 27 September 2019 (27/09/2019)
8.3581
8.3192
8.3661
8.3192
8.3427
Thursday 26 September 2019 (26/09/2019)
8.3557
8.3583
8.3775
8.3315
8.3545
Wednesday 25 September 2019 (25/09/2019)
8.3901
8.3559
8.3966
8.3366
8.3666
Tuesday 24 September 2019 (24/09/2019)
8.3759
8.3904
8.4124
8.3591
8.3858
Monday 23 September 2019 (23/09/2019)
8.3741
8.3739
8.3992
8.3576
8.3784
Friday 20 September 2019 (20/09/2019)
8.3899
8.3760
8.4178
8.3716
8.3947
Thursday 19 September 2019 (19/09/2019)
8.3609
8.3903
8.4033
8.3120
8.3577
Wednesday 18 September 2019 (18/09/2019)
8.3443
8.3621
8.3785
8.3230
8.3508
Tuesday 17 September 2019 (17/09/2019)
8.3482
8.3477
8.3644
8.3146
8.3395
Monday 16 September 2019 (16/09/2019)
8.3334
8.3490
8.3540
8.3053
8.3297
Friday 13 September 2019 (13/09/2019)
8.2429
8.3425
8.3430
8.2378
8.2904
Thursday 12 September 2019 (12/09/2019)
8.2782
8.2432
8.3163
8.2395
8.2779
Wednesday 11 September 2019 (11/09/2019)
8.2626
8.2785
8.2989
8.2585
8.2787
Tuesday 10 September 2019 (10/09/2019)
8.2652
8.2653
8.2866
8.2417
8.2642
Monday 9 September 2019 (09/09/2019)
8.2489
8.2644
8.3031
8.2047
8.2539
Friday 6 September 2019 (06/09/2019)
8.2670
8.2488
8.2722
8.2376
8.2549
Thursday 5 September 2019 (05/09/2019)
8.2140
8.2664
8.2728
8.1952
8.2340
Wednesday 4 September 2019 (04/09/2019)
8.1596
8.2176
8.2218
8.1535
8.1877
Tuesday 3 September 2019 (03/09/2019)
8.1449
8.1595
8.1703
8.0984
8.1344
Monday 2 September 2019 (02/09/2019)
8.1876
8.1448
8.1980
8.1281
8.1631

August

Friday 30 August 2019 (30/08/2019)
8.1523
8.1928
8.2076
8.1466
8.1771
Thursday 29 August 2019 (29/08/2019)
8.1551
8.1525
8.1716
8.1364
8.1540
Wednesday 28 August 2019 (28/08/2019)
8.1926
8.1551
8.2005
8.1162
8.1584
Tuesday 27 August 2019 (27/08/2019)
8.1375
8.1971
8.2083
8.1256
8.1670
Monday 26 August 2019 (26/08/2019)
8.1270
8.1379
8.1506
8.1158
8.1332
Friday 23 August 2019 (23/08/2019)
8.1694
8.1443
8.1760
8.1235
8.1498
Thursday 22 August 2019 (22/08/2019)
8.0721
8.1693
8.1857
8.0611
8.1234
Wednesday 21 August 2019 (21/08/2019)
8.0883
8.0704
8.1014
8.0536
8.0775
Tuesday 20 August 2019 (20/08/2019)
8.0798
8.0899
8.1118
8.0378
8.0748
Monday 19 August 2019 (19/08/2019)
8.0951
8.0708
8.1022
8.0529
8.0776
Friday 16 August 2019 (16/08/2019)
8.0370
8.0861
8.1210
8.0366
8.0788
Thursday 15 August 2019 (15/08/2019)
7.9933
8.0358
8.0651
7.9831
8.0241
Wednesday 14 August 2019 (14/08/2019)
7.9744
7.9930
8.0042
7.9618
7.9830
Tuesday 13 August 2019 (13/08/2019)
7.9563
7.9707
7.9933
7.9498
7.9716
Monday 12 August 2019 (12/08/2019)
7.9214
7.9561
7.9887
7.9214
7.9551
Friday 9 August 2019 (09/08/2019)
8.0088
7.9342
8.0094
7.9334
7.9714
Thursday 8 August 2019 (08/08/2019)
7.9961
8.0039
8.0118
7.9621
7.9870
Wednesday 7 August 2019 (07/08/2019)
8.0176
7.9966
8.0271
7.9802
8.0037
Tuesday 6 August 2019 (06/08/2019)
8.0758
8.0155
8.0829
7.9990
8.0410
Monday 5 August 2019 (05/08/2019)
8.0753
8.0774
8.0872
8.0447
8.0660
Friday 2 August 2019 (02/08/2019)
8.0769
8.0806
8.0885
8.0488
8.0687
Thursday 1 August 2019 (01/08/2019)
8.1014
8.0776
8.1111
8.0692
8.0902

July

Wednesday 31 July 2019 (31/07/2019)
8.0386
8.0996
8.1219
8.0374
8.0797
Tuesday 30 July 2019 (30/07/2019)
8.0903
8.0393
8.0966
8.0294
8.0630
Monday 29 July 2019 (29/07/2019)
8.2061
8.0940
8.2064
8.0815
8.1440
Friday 26 July 2019 (26/07/2019)
8.2507
8.2115
8.2507
8.2113
8.2310
Thursday 25 July 2019 (25/07/2019)
8.2726
8.2506
8.3029
8.2451
8.2740
Wednesday 24 July 2019 (24/07/2019)
8.2347
8.2719
8.2867
8.2328
8.2598
Tuesday 23 July 2019 (23/07/2019)
8.2211
8.2335
8.2456
8.1994
8.2225
Monday 22 July 2019 (22/07/2019)
8.2287
8.2205
8.2336
8.2064
8.2200
Friday 19 July 2019 (19/07/2019)
8.2264
8.2216
8.2448
8.2073
8.2261
Thursday 18 July 2019 (18/07/2019)
8.1792
8.2259
8.2319
8.1706
8.2013
Wednesday 17 July 2019 (17/07/2019)
8.1772
8.1812
8.1950
8.1647
8.1799
Tuesday 16 July 2019 (16/07/2019)
8.2147
8.1775
8.2153
8.1703
8.1928
Monday 15 July 2019 (15/07/2019)
8.2422
8.2138
8.2422
8.2129
8.2276
Friday 12 July 2019 (12/07/2019)
8.2261
8.2464
8.2486
8.2224
8.2355
Thursday 11 July 2019 (11/07/2019)
8.2095
8.2270
8.2419
8.2085
8.2252
Wednesday 10 July 2019 (10/07/2019)
8.2177
8.2109
8.2298
8.2074
8.2186
Tuesday 9 July 2019 (09/07/2019)
8.2506
8.2172
8.2538
8.2097
8.2318
Monday 8 July 2019 (08/07/2019)
8.2524
8.2501
8.2562
8.2381
8.2472
Friday 5 July 2019 (05/07/2019)
8.2473
8.2551
8.2575
8.2316
8.2446
Thursday 4 July 2019 (04/07/2019)
8.2448
8.2468
8.2530
8.2380
8.2455
Wednesday 3 July 2019 (03/07/2019)
8.2502
8.2430
8.2502
8.2245
8.2374
Tuesday 2 July 2019 (02/07/2019)
8.2853
8.2499
8.2891
8.2420
8.2656
Monday 1 July 2019 (01/07/2019)
8.2609
8.2843
8.2871
8.2336
8.2604

June

Friday 28 June 2019 (28/06/2019)
8.2417
8.2566
8.2691
8.2208
8.2450
Thursday 27 June 2019 (27/06/2019)
8.2509
8.2398
8.2745
8.2377
8.2561
Wednesday 26 June 2019 (26/06/2019)
8.2550
8.2490
8.2688
8.2352
8.2520
Tuesday 25 June 2019 (25/06/2019)
8.2639
8.2543
8.2899
8.2476
8.2688
Monday 24 June 2019 (24/06/2019)
8.2894
8.2626
8.2935
8.2558
8.2747
Friday 21 June 2019 (21/06/2019)
8.3258
8.2949
8.3293
8.2691
8.2992
Thursday 20 June 2019 (20/06/2019)
8.3330
8.3249
8.3383
8.3005
8.3194
Wednesday 19 June 2019 (19/06/2019)
8.3041
8.3324
8.3417
8.2921
8.3169
Tuesday 18 June 2019 (18/06/2019)
8.2719
8.3072
8.3109
8.2472
8.2791
Monday 17 June 2019 (17/06/2019)
8.2967
8.2715
8.3209
8.2662
8.2936
Friday 14 June 2019 (14/06/2019)
8.3308
8.2965
8.3348
8.2917
8.3133
Thursday 13 June 2019 (13/06/2019)
8.3276
8.3302
8.3459
8.3100
8.3280
Wednesday 12 June 2019 (12/06/2019)
8.3229
8.3274
8.3498
8.3107
8.3303
Tuesday 11 June 2019 (11/06/2019)
8.3130
8.3236
8.3400
8.2916
8.3158
Monday 10 June 2019 (10/06/2019)
8.3349
8.3138
8.3549
8.3029
8.3289
Friday 7 June 2019 (07/06/2019)
8.3520
8.3350
8.3824
8.3313
8.3569
Thursday 6 June 2019 (06/06/2019)
8.3778
8.3515
8.3942
8.3444
8.3693
Wednesday 5 June 2019 (05/06/2019)
8.3716
8.3760
8.3889
8.3550
8.3720
Tuesday 4 June 2019 (04/06/2019)
8.3501
8.3718
8.3756
8.3316
8.3536
Monday 3 June 2019 (03/06/2019)
8.3968
8.3500
8.4015
8.2220
8.3118

May

Friday 31 May 2019 (31/05/2019)
8.4031
8.3966
8.4086
8.3572
8.3829
Thursday 30 May 2019 (30/05/2019)
8.4105
8.4046
8.4322
8.3932
8.4127
Wednesday 29 May 2019 (29/05/2019)
8.4151
8.4134
8.4372
8.3991
8.4182
Tuesday 28 May 2019 (28/05/2019)
8.4065
8.4139
8.4229
8.3934
8.4082
Monday 27 May 2019 (27/05/2019)
8.4289
8.4064
8.4465
8.3937
8.4201
Friday 24 May 2019 (24/05/2019)
8.4052
8.4229
8.4365
8.3941
8.4153
Thursday 23 May 2019 (23/05/2019)
8.4293
8.4061
8.4412
8.3974
8.4193
Wednesday 22 May 2019 (22/05/2019)
8.4515
8.4299
8.4627
8.3991
8.4309
Tuesday 21 May 2019 (21/05/2019)
8.4657
8.4497
8.5087
8.4470
8.4779
Monday 20 May 2019 (20/05/2019)
8.4682
8.4658
8.4860
8.4562
8.4711
Friday 17 May 2019 (17/05/2019)
8.5020
8.4665
8.5020
8.4592
8.4806
Thursday 16 May 2019 (16/05/2019)
8.5032
8.4999
8.5114
8.4844
8.4979
Wednesday 15 May 2019 (15/05/2019)
8.5375
8.5070
8.5547
8.4875
8.5211
Tuesday 14 May 2019 (14/05/2019)
8.5469
8.5362
8.5503
8.3628
8.4566
Monday 13 May 2019 (13/05/2019)
8.5531
8.5470
8.5877
8.5295
8.5586
Friday 10 May 2019 (10/05/2019)
8.5868
8.5531
8.5957
8.5445
8.5701
Thursday 9 May 2019 (09/05/2019)
8.6082
8.5867
8.6171
8.5634
8.5903
Wednesday 8 May 2019 (08/05/2019)
8.6506
8.6103
8.6536
8.5981
8.6259
Tuesday 7 May 2019 (07/05/2019)
8.6643
8.6490
8.6792
8.6362
8.6577
Monday 6 May 2019 (06/05/2019)
8.7162
8.6631
8.7162
8.6551
8.6857
Friday 3 May 2019 (03/05/2019)
8.6462
8.7126
8.7194
8.6299
8.6747
Thursday 2 May 2019 (02/05/2019)
8.6355
8.6437
8.6564
8.6180
8.6372
Wednesday 1 May 2019 (01/05/2019)
8.6169
8.6169
8.6169
8.6169
8.6169

April

Tuesday 30 April 2019 (30/04/2019)
8.5739
8.6189
8.6231
8.5726
8.5979
Monday 29 April 2019 (29/04/2019)
8.5926
8.5737
8.6065
8.5709
8.5887
Friday 26 April 2019 (26/04/2019)
8.5877
8.5896
8.6004
8.5837
8.5921
Thursday 25 April 2019 (25/04/2019)
8.5855
8.5887
8.5975
8.5712
8.5844
Wednesday 24 April 2019 (24/04/2019)
8.5549
8.5840
8.5962
8.5511
8.5737
Tuesday 23 April 2019 (23/04/2019)
8.5756
8.5561
8.5922
8.5456
8.5689
Monday 22 April 2019 (22/04/2019)
8.5939
8.5939
8.5939
8.5939
8.5939
Friday 19 April 2019 (19/04/2019)
8.6011
8.6011
8.6011
8.6011
8.6011
Thursday 18 April 2019 (18/04/2019)
8.5813
8.5998
8.6095
8.5798
8.5947
Wednesday 17 April 2019 (17/04/2019)
8.5935
8.5803
8.5990
8.5663
8.5827
Tuesday 16 April 2019 (16/04/2019)
8.6177
8.5934
8.6190
8.5804
8.5997
Monday 15 April 2019 (15/04/2019)
8.6024
8.6181
8.6280
8.5906
8.6093
Friday 12 April 2019 (12/04/2019)
8.6170
8.6082
8.6213
8.5848
8.6031
Thursday 11 April 2019 (11/04/2019)
8.6253
8.6145
8.6393
8.6049
8.6221
Wednesday 10 April 2019 (10/04/2019)
8.6088
8.6255
8.6458
8.6010
8.6234
Tuesday 9 April 2019 (09/04/2019)
8.6226
8.6090
8.6446
8.5861
8.6154
Monday 8 April 2019 (08/04/2019)
8.6379
8.6178
8.6423
8.5964
8.6194
Friday 5 April 2019 (05/04/2019)
8.6550
8.6419
8.6815
8.6063
8.6439
Thursday 4 April 2019 (04/04/2019)
8.7004
8.6540
8.7224
8.6412
8.6818
Wednesday 3 April 2019 (03/04/2019)
8.7056
8.7033
8.7360
8.6785
8.7073
Tuesday 2 April 2019 (02/04/2019)
8.6591
8.7055
8.7153
8.6278
8.6716
Monday 1 April 2019 (01/04/2019)
8.6242
8.6623
8.7046
8.6242
8.6644

March

Friday 29 March 2019 (29/03/2019)
8.6378
8.6403
8.6875
8.6023
8.6449
Thursday 28 March 2019 (28/03/2019)
8.6956
8.6382
8.7081
8.6268
8.6675
Wednesday 27 March 2019 (27/03/2019)
8.6881
8.6760
8.7501
8.6742
8.7122
Tuesday 26 March 2019 (26/03/2019)
8.6575
8.6926
8.7057
8.6387
8.6722
Monday 25 March 2019 (25/03/2019)
8.6848
8.6586
8.6848
8.6292
8.6570
Friday 22 March 2019 (22/03/2019)
8.5569
8.6914
8.6914
8.5521
8.6218
Thursday 21 March 2019 (21/03/2019)
8.5686
8.5608
8.5846
8.5009
8.5428
Wednesday 20 March 2019 (20/03/2019)
8.6582
8.5652
8.6661
8.5570
8.6116
Tuesday 19 March 2019 (19/03/2019)
8.6756
8.6630
8.6885
8.6521
8.6703
Monday 18 March 2019 (18/03/2019)
8.7073
8.6752
8.7073
8.6402
8.6738
Friday 15 March 2019 (15/03/2019)
8.6969
8.6991
8.7104
8.6511
8.6808
Thursday 14 March 2019 (14/03/2019)
8.6976
8.6978
8.7295
8.6609
8.6952
Wednesday 13 March 2019 (13/03/2019)
8.5799
8.6905
8.7527
8.5793
8.6660
Tuesday 12 March 2019 (12/03/2019)
8.7149
8.5789
8.7193
8.5651
8.6422
Monday 11 March 2019 (11/03/2019)
8.5632
8.7173
8.7422
8.5397
8.6410
Friday 8 March 2019 (08/03/2019)
8.6679
8.5863
8.6712
8.5706
8.6209
Thursday 7 March 2019 (07/03/2019)
8.6445
8.6623
8.6759
8.5908
8.6334
Wednesday 6 March 2019 (06/03/2019)
8.6390
8.6412
8.6484
8.6031
8.6258
Tuesday 5 March 2019 (05/03/2019)
8.6296
8.6331
8.6582
8.5851
8.6217
Monday 4 March 2019 (04/03/2019)
8.6428
8.6306
8.6848
8.6197
8.6523
Friday 1 March 2019 (01/03/2019)
8.6579
8.6272
8.6654
8.6100
8.6377

February

Thursday 28 February 2019 (28/02/2019)
8.6927
8.6619
8.6931
8.6495
8.6713
Wednesday 27 February 2019 (27/02/2019)
8.6442
8.6913
8.7049
8.6382
8.6716
Tuesday 26 February 2019 (26/02/2019)
8.5812
8.6405
8.6687
8.5784
8.6236
Monday 25 February 2019 (25/02/2019)
8.5491
8.5770
8.5976
8.5341
8.5659
Friday 22 February 2019 (22/02/2019)
8.5257
8.5493
8.5593
8.5011
8.5302
Thursday 21 February 2019 (21/02/2019)
8.5178
8.5241
8.5551
8.5144
8.5348
Wednesday 20 February 2019 (20/02/2019)
8.5322
8.5219
8.5484
8.5041
8.5263
Tuesday 19 February 2019 (19/02/2019)
8.4616
8.5343
8.5478
8.4479
8.4979
Monday 18 February 2019 (18/02/2019)
8.4596
8.4688
8.4796
8.4444
8.4620
Friday 15 February 2019 (15/02/2019)
8.3898
8.4536
8.4623
8.3865
8.4244
Thursday 14 February 2019 (14/02/2019)
8.4479
8.3906
8.4519
8.3764
8.4142
Wednesday 13 February 2019 (13/02/2019)
8.4265
8.4472
8.4624
8.4180
8.4402
Tuesday 12 February 2019 (12/02/2019)
8.4440
8.4222
8.4565
8.4114
8.4340
Monday 11 February 2019 (11/02/2019)
8.4533
8.4431
8.4657
8.4319
8.4488
Friday 8 February 2019 (08/02/2019)
8.4581
8.4639
8.4703
8.4422
8.4563
Thursday 7 February 2019 (07/02/2019)
8.4352
8.4559
8.4859
8.4071
8.4465
Wednesday 6 February 2019 (06/02/2019)
8.4118
8.4384
8.4514
8.4084
8.4299
Tuesday 5 February 2019 (05/02/2019)
8.4444
8.4121
8.4697
8.3943
8.4320
Monday 4 February 2019 (04/02/2019)
8.4616
8.4505
8.4902
8.4360
8.4631
Friday 1 February 2019 (01/02/2019)
8.4961
8.4614
8.5062
8.4297
8.4680

January

Thursday 31 January 2019 (31/01/2019)
8.4738
8.4937
8.5187
8.4633
8.4910
Wednesday 30 January 2019 (30/01/2019)
8.4884
8.4756
8.5155
8.4700
8.4928
Tuesday 29 January 2019 (29/01/2019)
8.5460
8.4886
8.5737
8.4718
8.5228
Monday 28 January 2019 (28/01/2019)
8.5894
8.5442
8.5894
8.5344
8.5619
Friday 25 January 2019 (25/01/2019)
8.6098
8.5920
8.6221
8.3896
8.5059
Thursday 24 January 2019 (24/01/2019)
8.5361
8.6199
8.6254
8.5134
8.5694
Wednesday 23 January 2019 (23/01/2019)
8.4621
8.5405
8.5464
8.4524
8.4994
Tuesday 22 January 2019 (22/01/2019)
8.4138
8.4636
8.4754
8.4090
8.4422
Monday 21 January 2019 (21/01/2019)
8.3960
8.4185
8.4340
8.3810
8.4075
Friday 18 January 2019 (18/01/2019)
8.4599
8.4089
8.4663
8.3995
8.4329
Thursday 17 January 2019 (17/01/2019)
8.3873
8.4620
8.4724
8.3745
8.4235
Wednesday 16 January 2019 (16/01/2019)
8.3658
8.3947
8.4003
8.3420
8.3712
Tuesday 15 January 2019 (15/01/2019)
8.3399
8.3710
8.3875
8.2775
8.3325
Monday 14 January 2019 (14/01/2019)
8.3322
8.3359
8.3738
8.2921
8.3330
Friday 11 January 2019 (11/01/2019)
8.2284
8.3206
8.3261
8.1924
8.2593
Thursday 10 January 2019 (10/01/2019)
8.2280
8.2297
8.2353
8.1915
8.2134
Wednesday 9 January 2019 (09/01/2019)
8.2574
8.2265
8.2751
8.2108
8.2430
Tuesday 8 January 2019 (08/01/2019)
8.2682
8.2565
8.2937
8.2454
8.2696
Monday 7 January 2019 (07/01/2019)
8.2992
8.2648
8.2995
8.2526
8.2761
Friday 4 January 2019 (04/01/2019)
8.2292
8.3042
8.3145
8.2243
8.2694
Thursday 3 January 2019 (03/01/2019)
8.2057
8.2374
8.2501
8.1855
8.2178
Wednesday 2 January 2019 (02/01/2019)
8.2435
8.2094
8.2544
8.1542
8.2043
Tuesday 1 January 2019 (01/01/2019)
8.2219
8.2219
8.2219
8.2219
8.2219