British Pound-Croatian Kuna History: 2018
Daily GBP/HRK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 8.6018 on 13/04/2018
Lowest exchange rate of 2018: 8.1093 on 23/07/2018
Average exchange rate of 2018: 8.3813
Historical Graph For Converting British Pounds into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Croatian Kuna on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 8.2299 | 8.2432 | 8.2988 | 8.2208 | 8.2598 |
Friday 28 December 2018 (28/12/2018) | 8.1919 | 8.2359 | 8.2455 | 8.1771 | 8.2113 |
Thursday 27 December 2018 (27/12/2018) | 8.2615 | 8.1954 | 8.2615 | 8.1772 | 8.2194 |
Wednesday 26 December 2018 (26/12/2018) | 8.2592 | 8.2592 | 8.2592 | 8.2592 | 8.2592 |
Tuesday 25 December 2018 (25/12/2018) | 8.2586 | 8.2586 | 8.2586 | 8.2586 | 8.2586 |
Monday 24 December 2018 (24/12/2018) | 8.2545 | 8.2589 | 8.2711 | 8.2222 | 8.2467 |
Friday 21 December 2018 (21/12/2018) | 8.2115 | 8.2476 | 8.2587 | 8.1926 | 8.2257 |
Thursday 20 December 2018 (20/12/2018) | 8.2271 | 8.2008 | 8.2346 | 8.1870 | 8.2108 |
Wednesday 19 December 2018 (19/12/2018) | 8.2336 | 8.2243 | 8.2588 | 8.2021 | 8.2305 |
Tuesday 18 December 2018 (18/12/2018) | 8.2143 | 8.2471 | 8.2616 | 8.2110 | 8.2363 |
Monday 17 December 2018 (17/12/2018) | 8.2194 | 8.2261 | 8.2503 | 8.2084 | 8.2294 |
Friday 14 December 2018 (14/12/2018) | 8.2249 | 8.2242 | 8.2450 | 8.2039 | 8.2245 |
Thursday 13 December 2018 (13/12/2018) | 8.1964 | 8.2312 | 8.2531 | 8.1836 | 8.2184 |
Wednesday 12 December 2018 (12/12/2018) | 8.1467 | 8.2045 | 8.2324 | 8.1432 | 8.1878 |
Tuesday 11 December 2018 (11/12/2018) | 8.1734 | 8.1502 | 8.2067 | 8.1377 | 8.1722 |
Monday 10 December 2018 (10/12/2018) | 8.2357 | 8.1667 | 8.2414 | 8.1216 | 8.1815 |
Friday 7 December 2018 (07/12/2018) | 8.2983 | 8.2514 | 8.3077 | 8.2395 | 8.2736 |
Thursday 6 December 2018 (06/12/2018) | 8.2981 | 8.3022 | 8.3255 | 8.2755 | 8.3005 |
Wednesday 5 December 2018 (05/12/2018) | 8.2819 | 8.2943 | 8.3473 | 8.2700 | 8.3087 |
Tuesday 4 December 2018 (04/12/2018) | 8.2794 | 8.2981 | 8.3251 | 8.2582 | 8.2917 |
Monday 3 December 2018 (03/12/2018) | 8.3177 | 8.2809 | 8.3479 | 8.2764 | 8.3122 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 8.3197 | 8.3199 | 8.3421 | 8.2922 | 8.3172 |
Thursday 29 November 2018 (29/11/2018) | 8.3616 | 8.3195 | 8.3810 | 8.3141 | 8.3476 |
Wednesday 28 November 2018 (28/11/2018) | 8.3805 | 8.3646 | 8.4141 | 8.3533 | 8.3837 |
Tuesday 27 November 2018 (27/11/2018) | 8.3996 | 8.3688 | 8.4016 | 8.3472 | 8.3744 |
Monday 26 November 2018 (26/11/2018) | 8.4031 | 8.3999 | 8.4083 | 8.3725 | 8.3904 |
Friday 23 November 2018 (23/11/2018) | 8.3883 | 8.4069 | 8.4138 | 8.3640 | 8.3889 |
Thursday 22 November 2018 (22/11/2018) | 8.3301 | 8.3856 | 8.3997 | 8.3236 | 8.3617 |
Wednesday 21 November 2018 (21/11/2018) | 8.3292 | 8.3352 | 8.3554 | 8.3196 | 8.3375 |
Tuesday 20 November 2018 (20/11/2018) | 8.3333 | 8.3513 | 8.3656 | 8.3245 | 8.3451 |
Monday 19 November 2018 (19/11/2018) | 8.3537 | 8.3406 | 8.3749 | 8.3237 | 8.3493 |
Friday 16 November 2018 (16/11/2018) | 8.3636 | 8.3485 | 8.4167 | 8.3353 | 8.3760 |
Thursday 15 November 2018 (15/11/2018) | 8.5163 | 8.3642 | 8.5223 | 8.3489 | 8.4356 |
Wednesday 14 November 2018 (14/11/2018) | 8.5387 | 8.5172 | 8.5623 | 8.4610 | 8.5117 |
Tuesday 13 November 2018 (13/11/2018) | 8.5084 | 8.5351 | 8.5725 | 8.4891 | 8.5308 |
Monday 12 November 2018 (12/11/2018) | 8.4873 | 8.5007 | 8.5257 | 8.4318 | 8.4788 |
Friday 9 November 2018 (09/11/2018) | 8.5377 | 8.5001 | 8.5471 | 8.4893 | 8.5182 |
Thursday 8 November 2018 (08/11/2018) | 8.5362 | 8.5363 | 8.5476 | 8.5033 | 8.5255 |
Wednesday 7 November 2018 (07/11/2018) | 8.5213 | 8.5359 | 8.5432 | 8.4962 | 8.5197 |
Tuesday 6 November 2018 (06/11/2018) | 8.5126 | 8.5245 | 8.5381 | 8.4936 | 8.5159 |
Monday 5 November 2018 (05/11/2018) | 8.4789 | 8.5095 | 8.5229 | 8.4775 | 8.5002 |
Friday 2 November 2018 (02/11/2018) | 8.4721 | 8.4608 | 8.4779 | 8.4318 | 8.4549 |
Thursday 1 November 2018 (01/11/2018) | 8.3873 | 8.4753 | 8.4905 | 8.3873 | 8.4389 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 8.3181 | 8.3873 | 8.4019 | 8.3010 | 8.3515 |
Tuesday 30 October 2018 (30/10/2018) | 8.3581 | 8.3230 | 8.3623 | 8.2969 | 8.3296 |
Monday 29 October 2018 (29/10/2018) | 8.3681 | 8.3586 | 8.3758 | 8.3407 | 8.3583 |
Friday 26 October 2018 (26/10/2018) | 8.3742 | 8.3577 | 8.3952 | 8.3533 | 8.3743 |
Thursday 25 October 2018 (25/10/2018) | 8.3927 | 8.3754 | 8.4096 | 8.3661 | 8.3879 |
Wednesday 24 October 2018 (24/10/2018) | 8.4017 | 8.3941 | 8.4242 | 8.3869 | 8.4056 |
Tuesday 23 October 2018 (23/10/2018) | 8.4023 | 8.4026 | 8.4414 | 8.3883 | 8.4149 |
Monday 22 October 2018 (22/10/2018) | 8.4143 | 8.4030 | 8.4308 | 8.3800 | 8.4054 |
Friday 19 October 2018 (19/10/2018) | 8.4310 | 8.4117 | 8.4553 | 8.4023 | 8.4288 |
Thursday 18 October 2018 (18/10/2018) | 8.4466 | 8.4319 | 8.4585 | 8.4076 | 8.4331 |
Wednesday 17 October 2018 (17/10/2018) | 8.4450 | 8.4490 | 8.4593 | 8.4209 | 8.4401 |
Tuesday 16 October 2018 (16/10/2018) | 8.4165 | 8.4456 | 8.4704 | 8.4127 | 8.4416 |
Monday 15 October 2018 (15/10/2018) | 8.4065 | 8.4165 | 8.4373 | 8.3961 | 8.4167 |
Friday 12 October 2018 (12/10/2018) | 8.4623 | 8.4320 | 8.4735 | 8.4204 | 8.4470 |
Thursday 11 October 2018 (11/10/2018) | 8.4828 | 8.4576 | 8.4924 | 8.4349 | 8.4637 |
Wednesday 10 October 2018 (10/10/2018) | 8.4814 | 8.4836 | 8.5068 | 8.4698 | 8.4883 |
Tuesday 9 October 2018 (09/10/2018) | 8.4321 | 8.4788 | 8.4956 | 8.4270 | 8.4613 |
Monday 8 October 2018 (08/10/2018) | 8.4535 | 8.4323 | 8.4535 | 8.3913 | 8.4224 |
Friday 5 October 2018 (05/10/2018) | 8.3916 | 8.4512 | 8.4540 | 8.3862 | 8.4201 |
Thursday 4 October 2018 (04/10/2018) | 8.3717 | 8.3918 | 8.4051 | 8.3621 | 8.3836 |
Wednesday 3 October 2018 (03/10/2018) | 8.3480 | 8.3732 | 8.3845 | 8.3259 | 8.3552 |
Tuesday 2 October 2018 (02/10/2018) | 8.3709 | 8.3491 | 8.3794 | 8.3296 | 8.3545 |
Monday 1 October 2018 (01/10/2018) | 8.3447 | 8.3709 | 8.3828 | 8.3307 | 8.3568 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 8.3496 | 8.3400 | 8.3766 | 8.3318 | 8.3542 |
Thursday 27 September 2018 (27/09/2018) | 8.3247 | 8.3450 | 8.3582 | 8.3040 | 8.3311 |
Wednesday 26 September 2018 (26/09/2018) | 8.3217 | 8.3244 | 8.3408 | 8.2964 | 8.3186 |
Tuesday 25 September 2018 (25/09/2018) | 8.2817 | 8.3182 | 8.3280 | 8.2572 | 8.2926 |
Monday 24 September 2018 (24/09/2018) | 8.2712 | 8.2805 | 8.3039 | 8.2579 | 8.2809 |
Friday 21 September 2018 (21/09/2018) | 8.3658 | 8.2716 | 8.3698 | 8.2471 | 8.3085 |
Thursday 20 September 2018 (20/09/2018) | 8.3586 | 8.3675 | 8.3947 | 8.3481 | 8.3714 |
Wednesday 19 September 2018 (19/09/2018) | 8.3724 | 8.3580 | 8.3806 | 8.3375 | 8.3591 |
Tuesday 18 September 2018 (18/09/2018) | 8.3634 | 8.3705 | 8.3810 | 8.3315 | 8.3563 |
Monday 17 September 2018 (17/09/2018) | 8.3573 | 8.3634 | 8.3695 | 8.3357 | 8.3526 |
Friday 14 September 2018 (14/09/2018) | 8.3360 | 8.3575 | 8.3575 | 8.3082 | 8.3329 |
Thursday 13 September 2018 (13/09/2018) | 8.3389 | 8.3360 | 8.3581 | 8.3142 | 8.3362 |
Wednesday 12 September 2018 (12/09/2018) | 8.3279 | 8.3391 | 8.3572 | 8.3079 | 8.3326 |
Tuesday 11 September 2018 (11/09/2018) | 8.3365 | 8.3229 | 8.3481 | 8.3069 | 8.3275 |
Monday 10 September 2018 (10/09/2018) | 8.3045 | 8.3291 | 8.3422 | 8.2841 | 8.3132 |
Friday 7 September 2018 (07/09/2018) | 8.2647 | 8.3020 | 8.3353 | 8.2438 | 8.2896 |
Thursday 6 September 2018 (06/09/2018) | 8.2457 | 8.2685 | 8.2816 | 8.2341 | 8.2579 |
Wednesday 5 September 2018 (05/09/2018) | 8.2433 | 8.2456 | 8.3020 | 8.2099 | 8.2560 |
Tuesday 4 September 2018 (04/09/2018) | 8.2329 | 8.2446 | 8.2621 | 8.2289 | 8.2455 |
Monday 3 September 2018 (03/09/2018) | 8.2831 | 8.2293 | 8.2831 | 8.2193 | 8.2512 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 8.2959 | 8.2995 | 8.3165 | 8.2763 | 8.2964 |
Thursday 30 August 2018 (30/08/2018) | 8.2752 | 8.2966 | 8.3079 | 8.2661 | 8.2870 |
Wednesday 29 August 2018 (29/08/2018) | 8.1806 | 8.2758 | 8.2824 | 8.1670 | 8.2247 |
Tuesday 28 August 2018 (28/08/2018) | 8.2050 | 8.1733 | 8.2074 | 8.1615 | 8.1845 |
Monday 27 August 2018 (27/08/2018) | 8.2088 | 8.2046 | 8.2331 | 8.2017 | 8.2174 |
Friday 24 August 2018 (24/08/2018) | 8.2344 | 8.2173 | 8.2628 | 8.1954 | 8.2291 |
Thursday 23 August 2018 (23/08/2018) | 8.2726 | 8.2543 | 8.2850 | 8.2237 | 8.2544 |
Wednesday 22 August 2018 (22/08/2018) | 8.2705 | 8.2730 | 8.2789 | 8.2370 | 8.2580 |
Tuesday 21 August 2018 (21/08/2018) | 8.2615 | 8.2714 | 8.2967 | 8.2398 | 8.2683 |
Monday 20 August 2018 (20/08/2018) | 8.2631 | 8.2606 | 8.2958 | 8.2537 | 8.2748 |
Friday 17 August 2018 (17/08/2018) | 8.2935 | 8.2659 | 8.3017 | 8.2571 | 8.2794 |
Thursday 16 August 2018 (16/08/2018) | 8.3110 | 8.2922 | 8.3110 | 8.2721 | 8.2916 |
Wednesday 15 August 2018 (15/08/2018) | 8.3209 | 8.3116 | 8.3421 | 8.2985 | 8.3203 |
Tuesday 14 August 2018 (14/08/2018) | 8.3099 | 8.3205 | 8.3384 | 8.3005 | 8.3195 |
Monday 13 August 2018 (13/08/2018) | 8.3135 | 8.3107 | 8.3277 | 8.2949 | 8.3113 |
Friday 10 August 2018 (10/08/2018) | 8.2764 | 8.3110 | 8.3189 | 8.2599 | 8.2894 |
Thursday 9 August 2018 (09/08/2018) | 8.2420 | 8.2773 | 8.2790 | 8.2281 | 8.2536 |
Wednesday 8 August 2018 (08/08/2018) | 8.2714 | 8.2400 | 8.2818 | 8.2365 | 8.2592 |
Tuesday 7 August 2018 (07/08/2018) | 8.3039 | 8.2751 | 8.3105 | 8.2681 | 8.2893 |
Monday 6 August 2018 (06/08/2018) | 8.3330 | 8.3049 | 8.3337 | 8.2967 | 8.3152 |
Friday 3 August 2018 (03/08/2018) | 8.3176 | 8.3274 | 8.3305 | 8.3015 | 8.3160 |
Thursday 2 August 2018 (02/08/2018) | 8.3276 | 8.3214 | 8.3568 | 8.2986 | 8.3277 |
Wednesday 1 August 2018 (01/08/2018) | 8.3056 | 8.3278 | 8.3378 | 8.2860 | 8.3119 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 8.3006 | 8.3051 | 8.3100 | 8.2821 | 8.2961 |
Monday 30 July 2018 (30/07/2018) | 8.3194 | 8.2998 | 8.3309 | 8.2913 | 8.3111 |
Friday 27 July 2018 (27/07/2018) | 8.3308 | 8.3182 | 8.3531 | 8.3158 | 8.3345 |
Thursday 26 July 2018 (26/07/2018) | 8.3188 | 8.3305 | 8.3507 | 8.3156 | 8.3332 |
Wednesday 25 July 2018 (25/07/2018) | 8.3259 | 8.3191 | 8.3388 | 8.3084 | 8.3236 |
Tuesday 24 July 2018 (24/07/2018) | 8.2897 | 8.3273 | 8.3342 | 8.2729 | 8.3036 |
Monday 23 July 2018 (23/07/2018) | 8.2754 | 8.2893 | 8.2986 | 8.1093 | 8.2040 |
Friday 20 July 2018 (20/07/2018) | 8.2612 | 8.2808 | 8.2921 | 8.2502 | 8.2712 |
Thursday 19 July 2018 (19/07/2018) | 8.2998 | 8.2600 | 8.3015 | 8.2551 | 8.2783 |
Wednesday 18 July 2018 (18/07/2018) | 8.3069 | 8.2994 | 8.3224 | 8.2752 | 8.2988 |
Tuesday 17 July 2018 (17/07/2018) | 8.3530 | 8.3056 | 8.3644 | 8.3001 | 8.3323 |
Monday 16 July 2018 (16/07/2018) | 8.3763 | 8.3536 | 8.3852 | 8.3391 | 8.3622 |
Friday 13 July 2018 (13/07/2018) | 8.3565 | 8.3730 | 8.3925 | 8.3370 | 8.3648 |
Thursday 12 July 2018 (12/07/2018) | 8.3637 | 8.3561 | 8.3935 | 8.3501 | 8.3718 |
Wednesday 11 July 2018 (11/07/2018) | 8.3605 | 8.3638 | 8.3866 | 8.3428 | 8.3647 |
Tuesday 10 July 2018 (10/07/2018) | 8.3533 | 8.3613 | 8.3979 | 8.3413 | 8.3696 |
Monday 9 July 2018 (09/07/2018) | 8.3701 | 8.3534 | 8.4024 | 8.3302 | 8.3663 |
Friday 6 July 2018 (06/07/2018) | 8.3649 | 8.3653 | 8.3841 | 8.3332 | 8.3587 |
Thursday 5 July 2018 (05/07/2018) | 8.3858 | 8.3665 | 8.3898 | 8.3430 | 8.3664 |
Wednesday 4 July 2018 (04/07/2018) | 8.3551 | 8.3858 | 8.4000 | 8.3489 | 8.3745 |
Tuesday 3 July 2018 (03/07/2018) | 8.3362 | 8.3548 | 8.3624 | 8.3286 | 8.3455 |
Monday 2 July 2018 (02/07/2018) | 8.3473 | 8.3359 | 8.3577 | 8.3215 | 8.3396 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 8.3442 | 8.3440 | 8.5584 | 8.3013 | 8.4299 |
Thursday 28 June 2018 (28/06/2018) | 8.3735 | 8.3437 | 8.3742 | 8.3183 | 8.3463 |
Wednesday 27 June 2018 (27/06/2018) | 8.3750 | 8.3745 | 8.3896 | 8.3496 | 8.3696 |
Tuesday 26 June 2018 (26/06/2018) | 8.4005 | 8.3743 | 8.4082 | 8.3470 | 8.3776 |
Monday 25 June 2018 (25/06/2018) | 8.3890 | 8.4005 | 8.4078 | 8.3693 | 8.3886 |
Friday 22 June 2018 (22/06/2018) | 8.4178 | 8.3904 | 8.4352 | 8.3823 | 8.4088 |
Thursday 21 June 2018 (21/06/2018) | 8.3927 | 8.4196 | 8.4573 | 8.3773 | 8.4173 |
Wednesday 20 June 2018 (20/06/2018) | 8.3933 | 8.3982 | 8.4197 | 8.3847 | 8.4022 |
Tuesday 19 June 2018 (19/06/2018) | 8.4066 | 8.3911 | 8.4311 | 8.3844 | 8.4078 |
Monday 18 June 2018 (18/06/2018) | 8.4561 | 8.4089 | 8.4561 | 8.4011 | 8.4286 |
Friday 15 June 2018 (15/06/2018) | 8.4637 | 8.4507 | 8.4669 | 8.4243 | 8.4456 |
Thursday 14 June 2018 (14/06/2018) | 8.3639 | 8.4621 | 8.4669 | 8.3627 | 8.4148 |
Wednesday 13 June 2018 (13/06/2018) | 8.3997 | 8.3660 | 8.4033 | 8.3572 | 8.3803 |
Tuesday 12 June 2018 (12/06/2018) | 8.3778 | 8.3983 | 8.4120 | 8.3503 | 8.3812 |
Monday 11 June 2018 (11/06/2018) | 8.3999 | 8.3785 | 8.3999 | 8.3554 | 8.3777 |
Friday 8 June 2018 (08/06/2018) | 8.4024 | 8.4057 | 8.4310 | 8.3794 | 8.4052 |
Thursday 7 June 2018 (07/06/2018) | 8.4152 | 8.4027 | 8.4223 | 8.3483 | 8.3853 |
Wednesday 6 June 2018 (06/06/2018) | 8.4377 | 8.4129 | 8.4511 | 8.4067 | 8.4289 |
Tuesday 5 June 2018 (05/06/2018) | 8.3991 | 8.4390 | 8.4620 | 8.3909 | 8.4265 |
Monday 4 June 2018 (04/06/2018) | 8.4473 | 8.3987 | 8.4568 | 8.3839 | 8.4204 |
Friday 1 June 2018 (01/06/2018) | 8.3928 | 8.4476 | 8.4581 | 8.3832 | 8.4207 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 8.4115 | 8.3919 | 8.4340 | 8.3874 | 8.4107 |
Wednesday 30 May 2018 (30/05/2018) | 8.4859 | 8.4091 | 8.4952 | 8.4033 | 8.4493 |
Tuesday 29 May 2018 (29/05/2018) | 8.4662 | 8.4848 | 8.4947 | 8.4518 | 8.4733 |
Monday 28 May 2018 (28/05/2018) | 8.4137 | 8.4643 | 8.4723 | 8.4028 | 8.4376 |
Friday 25 May 2018 (25/05/2018) | 8.4388 | 8.4350 | 8.4531 | 8.4158 | 8.4345 |
Thursday 24 May 2018 (24/05/2018) | 8.4404 | 8.4370 | 8.4609 | 8.4179 | 8.4394 |
Wednesday 23 May 2018 (23/05/2018) | 8.4192 | 8.4404 | 8.4492 | 8.3919 | 8.4206 |
Tuesday 22 May 2018 (22/05/2018) | 8.4097 | 8.4196 | 8.4306 | 8.3950 | 8.4128 |
Monday 21 May 2018 (21/05/2018) | 8.4535 | 8.4086 | 8.4535 | 8.4015 | 8.4275 |
Friday 18 May 2018 (18/05/2018) | 8.4539 | 8.4544 | 8.4609 | 8.4355 | 8.4482 |
Thursday 17 May 2018 (17/05/2018) | 8.4662 | 8.4537 | 8.4745 | 8.4261 | 8.4503 |
Wednesday 16 May 2018 (16/05/2018) | 8.4301 | 8.4595 | 8.4608 | 8.4090 | 8.4349 |
Tuesday 15 May 2018 (15/05/2018) | 8.3893 | 8.4261 | 8.4299 | 8.3716 | 8.4008 |
Monday 14 May 2018 (14/05/2018) | 8.3756 | 8.3907 | 8.3957 | 8.3598 | 8.3778 |
Friday 11 May 2018 (11/05/2018) | 8.3829 | 8.3772 | 8.4023 | 8.3695 | 8.3859 |
Thursday 10 May 2018 (10/05/2018) | 8.4426 | 8.3821 | 8.4643 | 8.3597 | 8.4120 |
Wednesday 9 May 2018 (09/05/2018) | 8.4394 | 8.4443 | 8.4662 | 8.4256 | 8.4459 |
Tuesday 8 May 2018 (08/05/2018) | 8.4097 | 8.4401 | 8.4457 | 8.3899 | 8.4178 |
Monday 7 May 2018 (07/05/2018) | 8.3757 | 8.4076 | 8.4258 | 8.3757 | 8.4008 |
Friday 4 May 2018 (04/05/2018) | 8.3896 | 8.3722 | 8.4063 | 8.3567 | 8.3815 |
Thursday 3 May 2018 (03/05/2018) | 8.4168 | 8.3890 | 8.4198 | 8.3746 | 8.3972 |
Wednesday 2 May 2018 (02/05/2018) | 8.4061 | 8.4175 | 8.4375 | 8.3840 | 8.4108 |
Tuesday 1 May 2018 (01/05/2018) | 8.4436 | 8.4417 | 8.4436 | 8.4417 | 8.4427 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 8.4223 | 8.4381 | 8.4533 | 8.3973 | 8.4253 |
Friday 27 April 2018 (27/04/2018) | 8.5265 | 8.4218 | 8.5445 | 8.4218 | 8.4832 |
Thursday 26 April 2018 (26/04/2018) | 8.4916 | 8.5275 | 8.5481 | 8.4806 | 8.5144 |
Wednesday 25 April 2018 (25/04/2018) | 8.4772 | 8.4925 | 8.4960 | 8.4689 | 8.4825 |
Tuesday 24 April 2018 (24/04/2018) | 8.4628 | 8.4780 | 8.4863 | 8.4522 | 8.4693 |
Monday 23 April 2018 (23/04/2018) | 8.4530 | 8.4652 | 8.4755 | 8.4466 | 8.4611 |
Friday 20 April 2018 (20/04/2018) | 8.4561 | 8.4455 | 8.4776 | 8.4252 | 8.4514 |
Thursday 19 April 2018 (19/04/2018) | 8.5007 | 8.4548 | 8.5283 | 8.4481 | 8.4882 |
Wednesday 18 April 2018 (18/04/2018) | 8.5641 | 8.5018 | 8.5778 | 8.4987 | 8.5383 |
Tuesday 17 April 2018 (17/04/2018) | 8.5822 | 8.5650 | 8.5963 | 8.5552 | 8.5758 |
Monday 16 April 2018 (16/04/2018) | 8.5621 | 8.5817 | 8.5875 | 8.5476 | 8.5676 |
Friday 13 April 2018 (13/04/2018) | 8.5673 | 8.5573 | 8.6018 | 8.5538 | 8.5778 |
Thursday 12 April 2018 (12/04/2018) | 8.5135 | 8.5639 | 8.5794 | 8.4979 | 8.5387 |
Wednesday 11 April 2018 (11/04/2018) | 8.5171 | 8.5132 | 8.5397 | 8.4918 | 8.5158 |
Tuesday 10 April 2018 (10/04/2018) | 8.5221 | 8.5231 | 8.5462 | 8.5076 | 8.5269 |
Monday 9 April 2018 (09/04/2018) | 8.5225 | 8.5208 | 8.5430 | 8.5150 | 8.5290 |
Friday 6 April 2018 (06/04/2018) | 8.4941 | 8.5166 | 8.5329 | 8.4914 | 8.5122 |
Thursday 5 April 2018 (05/04/2018) | 8.5210 | 8.4947 | 8.5246 | 8.4896 | 8.5071 |
Wednesday 4 April 2018 (04/04/2018) | 8.5125 | 8.5224 | 8.5346 | 8.4812 | 8.5079 |
Tuesday 3 April 2018 (03/04/2018) | 8.4893 | 8.5126 | 8.5237 | 8.4792 | 8.5015 |
Monday 2 April 2018 (02/04/2018) | 8.4698 | 8.4698 | 8.4698 | 8.4698 | 8.4698 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 8.4710 | 8.4713 | 8.4713 | 8.4710 | 8.4712 |
Thursday 29 March 2018 (29/03/2018) | 8.5098 | 8.4687 | 8.5098 | 8.4552 | 8.4825 |
Wednesday 28 March 2018 (28/03/2018) | 8.4967 | 8.5111 | 8.5143 | 8.4790 | 8.4967 |
Tuesday 27 March 2018 (27/03/2018) | 8.5043 | 8.4999 | 8.5121 | 8.4610 | 8.4866 |
Monday 26 March 2018 (26/03/2018) | 8.5098 | 8.5041 | 8.5351 | 8.4938 | 8.5145 |
Friday 23 March 2018 (23/03/2018) | 8.5230 | 8.4952 | 8.5413 | 8.4952 | 8.5183 |
Thursday 22 March 2018 (22/03/2018) | 8.5160 | 8.5202 | 8.5786 | 8.5091 | 8.5439 |
Wednesday 21 March 2018 (21/03/2018) | 8.5034 | 8.5205 | 8.5459 | 8.4928 | 8.5194 |
Tuesday 20 March 2018 (20/03/2018) | 8.4496 | 8.5052 | 8.5078 | 8.4424 | 8.4751 |
Monday 19 March 2018 (19/03/2018) | 8.4327 | 8.4444 | 8.4943 | 8.4280 | 8.4612 |
Friday 16 March 2018 (16/03/2018) | 8.4239 | 8.4186 | 8.4321 | 8.4041 | 8.4181 |
Thursday 15 March 2018 (15/03/2018) | 8.3991 | 8.4261 | 8.4344 | 8.3841 | 8.4093 |
Wednesday 14 March 2018 (14/03/2018) | 8.3883 | 8.4003 | 8.4130 | 8.3736 | 8.3933 |
Tuesday 13 March 2018 (13/03/2018) | 8.3803 | 8.3851 | 8.4064 | 8.3708 | 8.3886 |
Monday 12 March 2018 (12/03/2018) | 8.3659 | 8.3849 | 8.4106 | 8.3565 | 8.3836 |
Friday 9 March 2018 (09/03/2018) | 8.3387 | 8.3650 | 8.3785 | 8.3313 | 8.3549 |
Thursday 8 March 2018 (08/03/2018) | 8.3208 | 8.3400 | 8.3459 | 8.2996 | 8.3228 |
Wednesday 7 March 2018 (07/03/2018) | 8.3094 | 8.3177 | 8.3273 | 8.2776 | 8.3025 |
Tuesday 6 March 2018 (06/03/2018) | 8.3402 | 8.3084 | 8.3416 | 8.3046 | 8.3231 |
Monday 5 March 2018 (05/03/2018) | 8.3323 | 8.3403 | 8.3596 | 8.3176 | 8.3386 |
Friday 2 March 2018 (02/03/2018) | 8.3652 | 8.3401 | 8.3756 | 8.3084 | 8.3420 |
Thursday 1 March 2018 (01/03/2018) | 8.4029 | 8.3571 | 8.4293 | 8.3553 | 8.3923 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 8.4668 | 8.4021 | 8.4787 | 8.3912 | 8.4350 |
Tuesday 27 February 2018 (27/02/2018) | 8.4436 | 8.4627 | 8.4710 | 8.4143 | 8.4427 |
Monday 26 February 2018 (26/02/2018) | 8.4447 | 8.4471 | 8.4807 | 8.4297 | 8.4552 |
Friday 23 February 2018 (23/02/2018) | 8.4225 | 8.4389 | 8.4644 | 8.4161 | 8.4403 |
Thursday 22 February 2018 (22/02/2018) | 8.4311 | 8.4197 | 8.4337 | 8.3989 | 8.4163 |
Wednesday 21 February 2018 (21/02/2018) | 8.4341 | 8.4258 | 8.4473 | 8.4030 | 8.4252 |
Tuesday 20 February 2018 (20/02/2018) | 8.3929 | 8.4418 | 8.4456 | 8.3713 | 8.4085 |
Monday 19 February 2018 (19/02/2018) | 8.3776 | 8.3908 | 8.4021 | 8.3768 | 8.3895 |
Friday 16 February 2018 (16/02/2018) | 8.3859 | 8.3761 | 8.4070 | 8.3664 | 8.3867 |
Thursday 15 February 2018 (15/02/2018) | 8.3593 | 8.3894 | 8.3960 | 8.3518 | 8.3739 |
Wednesday 14 February 2018 (14/02/2018) | 8.3566 | 8.3553 | 8.3741 | 8.3207 | 8.3474 |
Tuesday 13 February 2018 (13/02/2018) | 8.3871 | 8.3561 | 8.4020 | 8.3415 | 8.3718 |
Monday 12 February 2018 (12/02/2018) | 8.3993 | 8.3781 | 8.4121 | 8.3719 | 8.3920 |
Friday 9 February 2018 (09/02/2018) | 8.4550 | 8.4179 | 8.4749 | 8.3564 | 8.4157 |
Thursday 8 February 2018 (08/02/2018) | 8.4152 | 8.4526 | 8.5186 | 8.4060 | 8.4623 |
Wednesday 7 February 2018 (07/02/2018) | 8.3826 | 8.4149 | 8.4206 | 8.3617 | 8.3912 |
Tuesday 6 February 2018 (06/02/2018) | 8.3791 | 8.3784 | 8.3922 | 8.3420 | 8.3671 |
Monday 5 February 2018 (05/02/2018) | 8.4069 | 8.3811 | 8.4267 | 8.3588 | 8.3928 |
Friday 2 February 2018 (02/02/2018) | 8.4725 | 8.4045 | 8.4908 | 8.4043 | 8.4476 |
Thursday 1 February 2018 (01/02/2018) | 8.4926 | 8.4715 | 8.5231 | 8.4645 | 8.4938 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 8.4570 | 8.4951 | 8.5007 | 8.4284 | 8.4646 |
Tuesday 30 January 2018 (30/01/2018) | 8.4447 | 8.4544 | 8.4711 | 8.3885 | 8.4298 |
Monday 29 January 2018 (29/01/2018) | 8.4484 | 8.4302 | 8.4746 | 8.4105 | 8.4426 |
Friday 26 January 2018 (26/01/2018) | 8.4838 | 8.4420 | 8.5053 | 8.4420 | 8.4737 |
Thursday 25 January 2018 (25/01/2018) | 8.5283 | 8.4764 | 8.5534 | 8.4485 | 8.5010 |
Wednesday 24 January 2018 (24/01/2018) | 8.4616 | 8.5265 | 8.5411 | 8.4544 | 8.4978 |
Tuesday 23 January 2018 (23/01/2018) | 8.4794 | 8.4578 | 8.4916 | 8.4452 | 8.4684 |
Monday 22 January 2018 (22/01/2018) | 8.4383 | 8.4819 | 8.4945 | 8.4286 | 8.4616 |
Friday 19 January 2018 (19/01/2018) | 8.4344 | 8.4314 | 8.4574 | 8.3956 | 8.4265 |
Thursday 18 January 2018 (18/01/2018) | 8.4257 | 8.4458 | 8.4510 | 8.4060 | 8.4285 |
Wednesday 17 January 2018 (17/01/2018) | 8.3434 | 8.4272 | 8.4315 | 8.3308 | 8.3812 |
Tuesday 16 January 2018 (16/01/2018) | 8.3537 | 8.3430 | 8.3812 | 8.3371 | 8.3592 |
Monday 15 January 2018 (15/01/2018) | 8.3830 | 8.3570 | 8.3830 | 8.3384 | 8.3607 |
Friday 12 January 2018 (12/01/2018) | 8.3896 | 8.3691 | 8.4196 | 8.3491 | 8.3844 |
Thursday 11 January 2018 (11/01/2018) | 8.4142 | 8.3832 | 8.4215 | 8.3599 | 8.3907 |
Wednesday 10 January 2018 (10/01/2018) | 8.4472 | 8.4176 | 8.4491 | 8.3907 | 8.4199 |
Tuesday 9 January 2018 (09/01/2018) | 8.4354 | 8.4437 | 8.4537 | 8.4283 | 8.4410 |
Monday 8 January 2018 (08/01/2018) | 8.3622 | 8.4326 | 8.4396 | 8.3622 | 8.4009 |
Friday 5 January 2018 (05/01/2018) | 8.3418 | 8.3738 | 8.3814 | 8.3413 | 8.3614 |
Thursday 4 January 2018 (04/01/2018) | 8.3592 | 8.3442 | 8.3634 | 8.3187 | 8.3411 |
Wednesday 3 January 2018 (03/01/2018) | 8.3972 | 8.3567 | 8.4236 | 8.3374 | 8.3805 |
Tuesday 2 January 2018 (02/01/2018) | 8.3528 | 8.3962 | 8.4176 | 8.3513 | 8.3845 |
Monday 1 January 2018 (01/01/2018) | 8.3548 | 8.1837 | 8.3548 | 8.1837 | 8.2693 |