British Pound-Croatian Kuna History: 2018
Daily GBP/HRK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 52.4789 on 21/09/2018
Lowest exchange rate of 2018: 48.4112 on 31/12/2018
Average exchange rate of 2018: 50.4284
What was the British Pound worth against the Croatian Kuna on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 48.7407 | 48.6481 | 48.9276 | 48.4112 | 48.6694 |
Friday 28 December 2018 (28/12/2018) | 48.6445 | 48.6651 | 48.7734 | 48.5801 | 48.6768 |
Thursday 27 December 2018 (27/12/2018) | 49.1682 | 48.7949 | 49.0641 | 48.7172 | 48.8907 |
Wednesday 26 December 2018 (26/12/2018) | 48.8112 | 49.1547 | 49.2004 | 48.5945 | 48.8975 |
Tuesday 25 December 2018 (25/12/2018) | 48.8766 | 48.8074 | 50.4687 | 48.5061 | 49.4874 |
Monday 24 December 2018 (24/12/2018) | 49.0146 | 48.6202 | 48.9719 | 48.7051 | 48.8385 |
Friday 21 December 2018 (21/12/2018) | 49.0360 | 48.7534 | 49.1367 | 48.7534 | 48.9451 |
Thursday 20 December 2018 (20/12/2018) | 49.5048 | 49.0683 | 49.3132 | 49.2341 | 49.2737 |
Wednesday 19 December 2018 (19/12/2018) | 50.0949 | 49.5425 | 50.0766 | 49.5410 | 49.8088 |
Tuesday 18 December 2018 (18/12/2018) | 50.7731 | 50.1840 | 50.5456 | 50.4154 | 50.4805 |
Monday 17 December 2018 (17/12/2018) | 50.8813 | 50.8432 | 50.9338 | 50.7203 | 50.8271 |
Friday 14 December 2018 (14/12/2018) | 51.1756 | 50.9255 | 51.0216 | 50.9482 | 50.9849 |
Thursday 13 December 2018 (13/12/2018) | 51.1441 | 51.1662 | 51.3402 | 51.0968 | 51.2185 |
Wednesday 12 December 2018 (12/12/2018) | 51.5244 | 51.0114 | 51.6018 | 50.8942 | 51.2480 |
Tuesday 11 December 2018 (11/12/2018) | 50.9150 | 51.7066 | 51.3923 | 51.0371 | 51.2147 |
Monday 10 December 2018 (10/12/2018) | 50.1276 | 51.0933 | 50.9666 | 50.3788 | 50.6727 |
Friday 7 December 2018 (07/12/2018) | 50.4832 | 50.5335 | 50.6474 | 50.3918 | 50.5196 |
Thursday 6 December 2018 (06/12/2018) | 50.5931 | 50.4875 | 50.6012 | 50.3039 | 50.4526 |
Wednesday 5 December 2018 (05/12/2018) | 51.4071 | 50.7837 | 51.4559 | 50.6990 | 51.0775 |
Tuesday 4 December 2018 (04/12/2018) | 51.0742 | 51.5158 | 51.3652 | 51.2532 | 51.3092 |
Monday 3 December 2018 (03/12/2018) | 50.8988 | 51.1739 | 51.1280 | 50.9474 | 51.0377 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 50.3881 | 50.2856 | 50.3765 | 50.2172 | 50.2969 |
Thursday 29 November 2018 (29/11/2018) | 50.5382 | 50.4208 | 50.6136 | 50.4506 | 50.5321 |
Wednesday 28 November 2018 (28/11/2018) | 50.6334 | 50.8005 | 50.9799 | 50.4460 | 50.7130 |
Tuesday 27 November 2018 (27/11/2018) | 50.7180 | 50.5106 | 50.6774 | 50.6405 | 50.6590 |
Monday 26 November 2018 (26/11/2018) | 50.5110 | 50.7231 | 50.6728 | 50.6671 | 50.6700 |
Friday 23 November 2018 (23/11/2018) | 50.6952 | 50.5069 | 50.6548 | 50.6382 | 50.6465 |
Thursday 22 November 2018 (22/11/2018) | 51.2171 | 50.6126 | 51.1297 | 50.5847 | 50.8572 |
Wednesday 21 November 2018 (21/11/2018) | 51.2383 | 51.2552 | 51.3576 | 51.1927 | 51.2752 |
Tuesday 20 November 2018 (20/11/2018) | 51.5130 | 51.1627 | 51.5145 | 51.1081 | 51.3113 |
Monday 19 November 2018 (19/11/2018) | 51.5978 | 51.4590 | 51.6476 | 51.3773 | 51.5125 |
Friday 16 November 2018 (16/11/2018) | 51.6708 | 51.9387 | 51.9674 | 51.4004 | 51.6839 |
Thursday 15 November 2018 (15/11/2018) | 51.4686 | 51.9519 | 52.1060 | 51.4459 | 51.7760 |
Wednesday 14 November 2018 (14/11/2018) | 51.6336 | 51.4703 | 51.7175 | 51.4600 | 51.5888 |
Tuesday 13 November 2018 (13/11/2018) | 51.8488 | 51.5785 | 52.0179 | 51.4214 | 51.7197 |
Monday 12 November 2018 (12/11/2018) | 51.9090 | 51.7280 | 51.9767 | 51.8193 | 51.8980 |
Friday 9 November 2018 (09/11/2018) | 52.1641 | 52.0009 | 52.0755 | 52.0316 | 52.0536 |
Thursday 8 November 2018 (08/11/2018) | 52.4143 | 52.1286 | 52.3490 | 52.2454 | 52.2972 |
Wednesday 7 November 2018 (07/11/2018) | 52.0328 | 52.2931 | 52.3215 | 51.9971 | 52.1593 |
Tuesday 6 November 2018 (06/11/2018) | 51.8895 | 52.0598 | 52.1936 | 51.9247 | 52.0592 |
Monday 5 November 2018 (05/11/2018) | 51.7354 | 51.8278 | 51.8692 | 51.7635 | 51.8164 |
Friday 2 November 2018 (02/11/2018) | 52.2430 | 51.7900 | 52.2013 | 52.1561 | 52.1787 |
Thursday 1 November 2018 (01/11/2018) | 52.1482 | 51.9253 | 52.2007 | 51.9545 | 52.0776 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 51.7002 | 51.8332 | 51.7479 | 51.6758 | 51.7119 |
Tuesday 30 October 2018 (30/10/2018) | 51.3302 | 51.7992 | 51.9469 | 51.3002 | 51.6236 |
Monday 29 October 2018 (29/10/2018) | 51.2596 | 51.3508 | 51.3304 | 51.2564 | 51.2934 |
Friday 26 October 2018 (26/10/2018) | 51.3823 | 51.3915 | 51.4028 | 50.9802 | 51.1915 |
Thursday 25 October 2018 (25/10/2018) | 51.1587 | 51.5312 | 51.6414 | 51.0319 | 51.3367 |
Wednesday 24 October 2018 (24/10/2018) | 51.5449 | 51.2303 | 51.4838 | 51.3993 | 51.4416 |
Tuesday 23 October 2018 (23/10/2018) | 51.5170 | 51.5724 | 51.5947 | 51.1723 | 51.3835 |
Monday 22 October 2018 (22/10/2018) | 51.3859 | 51.5936 | 51.7035 | 51.3404 | 51.5220 |
Friday 19 October 2018 (19/10/2018) | 51.8621 | 51.4965 | 51.8213 | 51.7743 | 51.7978 |
Thursday 18 October 2018 (18/10/2018) | 51.9451 | 51.9978 | 52.0870 | 51.9324 | 52.0097 |
Wednesday 17 October 2018 (17/10/2018) | 51.9275 | 51.8536 | 52.0480 | 51.8840 | 51.9660 |
Tuesday 16 October 2018 (16/10/2018) | 52.1454 | 52.0351 | 52.1870 | 51.7845 | 51.9858 |
Monday 15 October 2018 (15/10/2018) | 51.8480 | 52.1592 | 52.0590 | 51.9958 | 52.0274 |
Friday 12 October 2018 (12/10/2018) | 52.1012 | 52.0569 | 52.1343 | 51.9727 | 52.0535 |
Thursday 11 October 2018 (11/10/2018) | 51.6524 | 52.1156 | 52.1125 | 51.6945 | 51.9035 |
Wednesday 10 October 2018 (10/10/2018) | 52.0315 | 51.6481 | 52.1180 | 51.5411 | 51.8296 |
Tuesday 9 October 2018 (09/10/2018) | 51.6622 | 51.8644 | 51.8457 | 51.7265 | 51.7861 |
Monday 8 October 2018 (08/10/2018) | 51.3604 | 51.5328 | 51.7433 | 51.3322 | 51.5378 |
Friday 5 October 2018 (05/10/2018) | 51.4817 | 51.2068 | 51.5086 | 51.1234 | 51.3160 |
Thursday 4 October 2018 (04/10/2018) | 51.7102 | 51.3908 | 51.7807 | 51.3183 | 51.5495 |
Wednesday 3 October 2018 (03/10/2018) | 51.6450 | 51.5127 | 51.6602 | 51.5045 | 51.5824 |
Tuesday 2 October 2018 (02/10/2018) | 52.1856 | 51.6430 | 52.0204 | 51.7752 | 51.8978 |
Monday 1 October 2018 (01/10/2018) | 51.6317 | 52.0298 | 51.7801 | 51.7030 | 51.7416 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 52.0517 | 51.8355 | 52.0351 | 51.9158 | 51.9755 |
Thursday 27 September 2018 (27/09/2018) | 52.0281 | 51.9635 | 52.1017 | 51.8379 | 51.9698 |
Wednesday 26 September 2018 (26/09/2018) | 52.0342 | 51.9576 | 52.1807 | 52.0202 | 52.1005 |
Tuesday 25 September 2018 (25/09/2018) | 52.0705 | 51.9191 | 52.1481 | 51.8649 | 52.0065 |
Monday 24 September 2018 (24/09/2018) | 51.8787 | 52.0911 | 52.0298 | 51.9085 | 51.9692 |
Friday 21 September 2018 (21/09/2018) | 51.6073 | 52.4613 | 52.4789 | 51.5821 | 52.0305 |
Thursday 20 September 2018 (20/09/2018) | 52.1075 | 51.7164 | 52.0910 | 51.6681 | 51.8796 |
Wednesday 19 September 2018 (19/09/2018) | 51.9114 | 52.1993 | 52.3523 | 51.8829 | 52.1176 |
Tuesday 18 September 2018 (18/09/2018) | 51.1072 | 51.7785 | 51.6836 | 51.2832 | 51.4834 |
Monday 17 September 2018 (17/09/2018) | 51.0335 | 51.0284 | 51.1890 | 51.0187 | 51.1039 |
Friday 14 September 2018 (14/09/2018) | 50.8349 | 50.9648 | 50.9814 | 50.9419 | 50.9617 |
Thursday 13 September 2018 (13/09/2018) | 50.8868 | 50.8966 | 51.1104 | 50.8854 | 50.9979 |
Wednesday 12 September 2018 (12/09/2018) | 51.0282 | 50.8692 | 50.9701 | 50.9189 | 50.9445 |
Tuesday 11 September 2018 (11/09/2018) | 50.7864 | 51.0113 | 50.9764 | 50.8969 | 50.9367 |
Monday 10 September 2018 (10/09/2018) | 50.6802 | 50.4863 | 50.7659 | 50.4450 | 50.6055 |
Friday 7 September 2018 (07/09/2018) | 51.1088 | 50.7457 | 51.1304 | 50.6114 | 50.8709 |
Thursday 6 September 2018 (06/09/2018) | 50.7693 | 51.0978 | 50.9812 | 50.8282 | 50.9047 |
Wednesday 5 September 2018 (05/09/2018) | 50.6558 | 50.5935 | 50.8641 | 50.2182 | 50.5412 |
Tuesday 4 September 2018 (04/09/2018) | 50.6060 | 50.6459 | 50.8197 | 50.5795 | 50.6996 |
Monday 3 September 2018 (03/09/2018) | 50.6657 | 50.6775 | 50.7996 | 50.5299 | 50.6648 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 50.9219 | 50.5862 | 50.8658 | 50.5334 | 50.6996 |
Thursday 30 August 2018 (30/08/2018) | 50.7766 | 50.8116 | 50.7928 | 50.7430 | 50.7679 |
Wednesday 29 August 2018 (29/08/2018) | 50.9097 | 50.4249 | 50.9562 | 50.3588 | 50.6575 |
Tuesday 28 August 2018 (28/08/2018) | 50.6091 | 50.9806 | 50.7907 | 50.7479 | 50.7693 |
Monday 27 August 2018 (27/08/2018) | 50.4414 | 50.6975 | 50.6026 | 50.4535 | 50.5281 |
Friday 24 August 2018 (24/08/2018) | 50.3586 | 50.4439 | 50.5170 | 50.3395 | 50.4283 |
Thursday 23 August 2018 (23/08/2018) | 50.6366 | 50.4253 | 50.6446 | 50.4948 | 50.5697 |
Wednesday 22 August 2018 (22/08/2018) | 50.5368 | 50.5478 | 50.5642 | 50.5478 | 50.5560 |
Tuesday 21 August 2018 (21/08/2018) | 50.2189 | 50.4862 | 50.4396 | 50.3198 | 50.3797 |
Monday 20 August 2018 (20/08/2018) | 50.3575 | 50.3928 | 50.4515 | 50.3167 | 50.3841 |
Friday 17 August 2018 (17/08/2018) | 50.3509 | 50.5092 | 50.5307 | 50.3067 | 50.4187 |
Thursday 16 August 2018 (16/08/2018) | 49.8370 | 50.3387 | 50.1910 | 50.0965 | 50.1438 |
Wednesday 15 August 2018 (15/08/2018) | 50.1832 | 50.0094 | 50.0676 | 50.0440 | 50.0558 |
Tuesday 14 August 2018 (14/08/2018) | 50.0054 | 50.1656 | 50.0970 | 49.9445 | 50.0208 |
Monday 13 August 2018 (13/08/2018) | 49.8512 | 50.0931 | 50.0666 | 49.9088 | 49.9877 |
Friday 10 August 2018 (10/08/2018) | 50.2403 | 49.6733 | 49.9244 | 49.8222 | 49.8733 |
Thursday 9 August 2018 (09/08/2018) | 50.2820 | 50.1664 | 50.4476 | 50.1419 | 50.2948 |
Wednesday 8 August 2018 (08/08/2018) | 50.3241 | 50.2783 | 50.3514 | 50.2924 | 50.3219 |
Tuesday 7 August 2018 (07/08/2018) | 50.0956 | 50.3917 | 50.4286 | 50.1675 | 50.2981 |
Monday 6 August 2018 (06/08/2018) | 50.2841 | 50.1609 | 50.2749 | 50.2355 | 50.2552 |
Friday 3 August 2018 (03/08/2018) | 50.0396 | 50.2876 | 50.3975 | 50.0271 | 50.2123 |
Thursday 2 August 2018 (02/08/2018) | 50.1580 | 50.2338 | 50.3394 | 49.8855 | 50.1125 |
Wednesday 1 August 2018 (01/08/2018) | 50.4584 | 50.0863 | 50.2770 | 50.2434 | 50.2602 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 50.1170 | 50.4259 | 50.4056 | 50.2426 | 50.3241 |
Monday 30 July 2018 (30/07/2018) | 50.0646 | 50.1252 | 50.1184 | 50.0560 | 50.0872 |
Friday 27 July 2018 (27/07/2018) | 50.3500 | 50.2374 | 50.3214 | 50.2872 | 50.3043 |
Thursday 26 July 2018 (26/07/2018) | 50.4182 | 50.3063 | 50.4285 | 50.1935 | 50.3110 |
Wednesday 25 July 2018 (25/07/2018) | 50.6173 | 50.4227 | 50.5155 | 50.3678 | 50.4417 |
Tuesday 24 July 2018 (24/07/2018) | 50.2476 | 50.4261 | 50.4622 | 50.1874 | 50.3248 |
Monday 23 July 2018 (23/07/2018) | 50.1809 | 50.3157 | 50.2614 | 50.2014 | 50.2314 |
Friday 20 July 2018 (20/07/2018) | 49.9061 | 50.0971 | 50.0593 | 49.9617 | 50.0105 |
Thursday 19 July 2018 (19/07/2018) | 50.0382 | 50.0204 | 50.3450 | 49.8990 | 50.1220 |
Wednesday 18 July 2018 (18/07/2018) | 50.1391 | 49.9810 | 50.1146 | 49.9672 | 50.0409 |
Tuesday 17 July 2018 (17/07/2018) | 50.2871 | 50.3530 | 50.5182 | 50.2120 | 50.3651 |
Monday 16 July 2018 (16/07/2018) | 49.9248 | 50.4369 | 50.3788 | 50.0090 | 50.1939 |
Friday 13 July 2018 (13/07/2018) | 50.1152 | 49.8170 | 50.0127 | 49.9412 | 49.9770 |
Thursday 12 July 2018 (12/07/2018) | 50.2139 | 50.1770 | 50.2174 | 50.2041 | 50.2108 |
Wednesday 11 July 2018 (11/07/2018) | 50.3010 | 50.2027 | 50.3672 | 50.1856 | 50.2764 |
Tuesday 10 July 2018 (10/07/2018) | 50.7945 | 50.3306 | 50.8453 | 50.3847 | 50.6150 |
Monday 9 July 2018 (09/07/2018) | 50.4265 | 51.0275 | 51.0308 | 50.6342 | 50.8325 |
Friday 6 July 2018 (06/07/2018) | 50.2741 | 50.3602 | 50.4927 | 50.2742 | 50.3835 |
Thursday 5 July 2018 (05/07/2018) | 49.9944 | 50.3969 | 50.2358 | 50.1907 | 50.2133 |
Wednesday 4 July 2018 (04/07/2018) | 49.9435 | 50.0033 | 50.1730 | 49.9565 | 50.0648 |
Tuesday 3 July 2018 (03/07/2018) | 49.8202 | 49.9474 | 50.0921 | 49.8196 | 49.9559 |
Monday 2 July 2018 (02/07/2018) | 49.8924 | 49.8858 | 49.9579 | 49.7635 | 49.8607 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 49.9786 | 49.8183 | 50.0978 | 49.7477 | 49.9228 |
Thursday 28 June 2018 (28/06/2018) | 50.0484 | 49.9646 | 50.0526 | 50.0411 | 50.0469 |
Wednesday 27 June 2018 (27/06/2018) | 49.8524 | 50.0781 | 50.1158 | 49.8326 | 49.9742 |
Tuesday 26 June 2018 (26/06/2018) | 49.6481 | 49.8490 | 49.8328 | 49.6782 | 49.7555 |
Monday 25 June 2018 (25/06/2018) | 49.7036 | 49.7288 | 49.7652 | 49.6651 | 49.7152 |
Friday 22 June 2018 (22/06/2018) | 49.2957 | 49.9259 | 49.7261 | 49.5128 | 49.6195 |
Thursday 21 June 2018 (21/06/2018) | 49.4815 | 49.4385 | 49.7076 | 49.3643 | 49.5360 |
Wednesday 20 June 2018 (20/06/2018) | 49.6682 | 49.4956 | 49.7815 | 49.4424 | 49.6120 |
Tuesday 19 June 2018 (19/06/2018) | 49.6894 | 49.8244 | 49.8546 | 49.5105 | 49.6826 |
Monday 18 June 2018 (18/06/2018) | 49.9521 | 49.6988 | 50.1341 | 49.7496 | 49.9419 |
Friday 15 June 2018 (15/06/2018) | 51.0167 | 50.1280 | 50.7341 | 50.3830 | 50.5586 |
Thursday 14 June 2018 (14/06/2018) | 50.3568 | 50.5396 | 50.5317 | 50.4297 | 50.4807 |
Wednesday 13 June 2018 (13/06/2018) | 50.6279 | 50.3553 | 50.6841 | 50.5237 | 50.6039 |
Tuesday 12 June 2018 (12/06/2018) | 50.6671 | 50.5432 | 50.8130 | 50.4994 | 50.6562 |
Monday 11 June 2018 (11/06/2018) | 50.6017 | 50.6168 | 50.6439 | 50.5527 | 50.5983 |
Friday 8 June 2018 (08/06/2018) | 50.5991 | 50.8447 | 50.6667 | 50.4706 | 50.5687 |
Thursday 7 June 2018 (07/06/2018) | 50.6001 | 50.5494 | 50.6968 | 50.5311 | 50.6140 |
Wednesday 6 June 2018 (06/06/2018) | 50.3637 | 50.6342 | 50.6805 | 50.4263 | 50.5534 |
Tuesday 5 June 2018 (05/06/2018) | 50.8201 | 50.4024 | 50.8434 | 50.3657 | 50.6046 |
Monday 4 June 2018 (04/06/2018) | 50.3134 | 50.8310 | 50.8869 | 50.3134 | 50.6002 |
Friday 1 June 2018 (01/06/2018) | 50.3147 | 50.1278 | 50.3232 | 49.9593 | 50.1413 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 50.2778 | 50.5231 | 50.4126 | 50.3562 | 50.3844 |
Wednesday 30 May 2018 (30/05/2018) | 50.2095 | 50.4104 | 50.4930 | 50.2024 | 50.3477 |
Tuesday 29 May 2018 (29/05/2018) | 50.3297 | 50.1347 | 50.5999 | 50.1035 | 50.3517 |
Monday 28 May 2018 (28/05/2018) | 50.6636 | 50.2699 | 50.5413 | 50.4242 | 50.4828 |
Friday 25 May 2018 (25/05/2018) | 51.0259 | 50.6927 | 51.0054 | 50.7604 | 50.8829 |
Thursday 24 May 2018 (24/05/2018) | 51.1217 | 51.1205 | 51.2150 | 50.9077 | 51.0614 |
Wednesday 23 May 2018 (23/05/2018) | 51.0336 | 50.9630 | 51.0836 | 50.8638 | 50.9737 |
Tuesday 22 May 2018 (22/05/2018) | 50.8398 | 50.9924 | 50.9609 | 50.9453 | 50.9531 |
Monday 21 May 2018 (21/05/2018) | 50.5993 | 50.9109 | 50.9580 | 50.5897 | 50.7739 |
Friday 18 May 2018 (18/05/2018) | 50.1806 | 50.5354 | 50.4524 | 50.3241 | 50.3883 |
Thursday 17 May 2018 (17/05/2018) | 50.2522 | 50.1145 | 50.3489 | 50.2085 | 50.2787 |
Wednesday 16 May 2018 (16/05/2018) | 50.5537 | 50.1027 | 50.4675 | 50.3503 | 50.4089 |
Tuesday 15 May 2018 (15/05/2018) | 50.4518 | 50.3129 | 50.5393 | 50.2720 | 50.4057 |
Monday 14 May 2018 (14/05/2018) | 50.1220 | 50.3321 | 50.3196 | 50.1511 | 50.2354 |
Friday 11 May 2018 (11/05/2018) | 49.9043 | 50.2646 | 50.1802 | 50.0690 | 50.1246 |
Thursday 10 May 2018 (10/05/2018) | 49.6525 | 50.0562 | 50.1892 | 49.5641 | 49.8767 |
Wednesday 9 May 2018 (09/05/2018) | 49.3749 | 49.6357 | 49.5355 | 49.4207 | 49.4781 |
Tuesday 8 May 2018 (08/05/2018) | 49.8055 | 49.2139 | 49.6561 | 49.3965 | 49.5263 |
Monday 7 May 2018 (07/05/2018) | 49.7573 | 49.7268 | 49.7880 | 49.6682 | 49.7281 |
Friday 4 May 2018 (04/05/2018) | 49.4970 | 50.0536 | 49.8135 | 49.6654 | 49.7395 |
Thursday 3 May 2018 (03/05/2018) | 49.5090 | 49.5701 | 49.6194 | 49.5032 | 49.5613 |
Wednesday 2 May 2018 (02/05/2018) | 49.4667 | 49.5899 | 49.6940 | 49.4218 | 49.5579 |
Tuesday 1 May 2018 (01/05/2018) | 49.4290 | 49.6781 | 49.7401 | 49.4125 | 49.5763 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 49.7690 | 49.2242 | 49.5464 | 49.4683 | 49.5074 |
Friday 27 April 2018 (27/04/2018) | 50.1134 | 49.9218 | 50.0014 | 49.9713 | 49.9864 |
Thursday 26 April 2018 (26/04/2018) | 50.1141 | 50.0000 | 50.0903 | 49.9515 | 50.0209 |
Wednesday 25 April 2018 (25/04/2018) | 49.7318 | 50.0524 | 49.9225 | 49.7401 | 49.8313 |
Tuesday 24 April 2018 (24/04/2018) | 49.9907 | 49.6780 | 49.9257 | 49.7987 | 49.8622 |
Monday 23 April 2018 (23/04/2018) | 50.0791 | 49.9836 | 50.2354 | 49.9588 | 50.0971 |
Friday 20 April 2018 (20/04/2018) | 50.2270 | 50.3406 | 50.3304 | 50.1037 | 50.2171 |
Thursday 19 April 2018 (19/04/2018) | 50.4505 | 50.6439 | 50.6154 | 50.3034 | 50.4594 |
Wednesday 18 April 2018 (18/04/2018) | 50.3706 | 50.4826 | 50.5131 | 50.2815 | 50.3973 |
Tuesday 17 April 2018 (17/04/2018) | 50.1816 | 50.4988 | 50.3969 | 50.3031 | 50.3500 |
Monday 16 April 2018 (16/04/2018) | 50.0259 | 50.1100 | 50.1027 | 50.0625 | 50.0826 |
Friday 13 April 2018 (13/04/2018) | 50.0648 | 50.1680 | 50.3232 | 50.0860 | 50.2046 |
Thursday 12 April 2018 (12/04/2018) | 49.9959 | 49.8624 | 50.0274 | 49.8217 | 49.9246 |
Wednesday 11 April 2018 (11/04/2018) | 49.6762 | 49.9814 | 49.7652 | 49.7276 | 49.7464 |
Tuesday 10 April 2018 (10/04/2018) | 49.2256 | 49.7424 | 49.5486 | 49.4624 | 49.5055 |
Monday 9 April 2018 (09/04/2018) | 49.1440 | 49.2057 | 49.2366 | 49.0286 | 49.1326 |
Friday 6 April 2018 (06/04/2018) | 49.3372 | 49.0782 | 49.3746 | 49.0560 | 49.2153 |
Thursday 5 April 2018 (05/04/2018) | 49.6767 | 49.4192 | 49.6590 | 49.4971 | 49.5781 |
Wednesday 4 April 2018 (04/04/2018) | 49.3450 | 49.5199 | 49.5724 | 49.1986 | 49.3855 |
Tuesday 3 April 2018 (03/04/2018) | 49.3061 | 49.1709 | 49.3353 | 49.3061 | 49.3207 |
Monday 2 April 2018 (02/04/2018) | 49.4236 | 49.1920 | 49.4723 | 49.1756 | 49.3240 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 49.4881 | 49.5838 | 49.6304 | 49.4045 | 49.5175 |
Thursday 29 March 2018 (29/03/2018) | 49.6507 | 49.5194 | 49.5846 | 49.5450 | 49.5648 |
Wednesday 28 March 2018 (28/03/2018) | 49.2046 | 49.5729 | 49.4273 | 49.2303 | 49.3288 |
Tuesday 27 March 2018 (27/03/2018) | 49.4675 | 48.9848 | 49.4398 | 49.1623 | 49.3011 |
Monday 26 March 2018 (26/03/2018) | 49.4548 | 49.5702 | 49.5918 | 49.3399 | 49.4659 |
Friday 23 March 2018 (23/03/2018) | 49.4129 | 49.4044 | 49.6433 | 49.3506 | 49.4970 |
Thursday 22 March 2018 (22/03/2018) | 49.7776 | 49.5958 | 49.7941 | 49.4876 | 49.6409 |
Wednesday 21 March 2018 (21/03/2018) | 49.6892 | 49.7229 | 49.7623 | 49.4122 | 49.5873 |
Tuesday 20 March 2018 (20/03/2018) | 49.3585 | 49.4965 | 49.5019 | 49.3534 | 49.4277 |
Monday 19 March 2018 (19/03/2018) | 49.6406 | 49.5907 | 49.6939 | 49.3377 | 49.5158 |
Friday 16 March 2018 (16/03/2018) | 50.0291 | 49.5814 | 50.1069 | 49.4991 | 49.8030 |
Thursday 15 March 2018 (15/03/2018) | 50.4717 | 49.8812 | 50.3941 | 49.9944 | 50.1943 |
Wednesday 14 March 2018 (14/03/2018) | 50.1333 | 50.4783 | 50.4895 | 50.2863 | 50.3879 |
Tuesday 13 March 2018 (13/03/2018) | 50.3663 | 50.0624 | 50.4795 | 50.0067 | 50.2431 |
Monday 12 March 2018 (12/03/2018) | 50.5169 | 50.4056 | 50.5541 | 50.3606 | 50.4574 |
Friday 9 March 2018 (09/03/2018) | 50.3644 | 50.4374 | 50.4529 | 50.2710 | 50.3620 |
Thursday 8 March 2018 (08/03/2018) | 50.1489 | 50.3138 | 50.3237 | 50.0651 | 50.1944 |
Wednesday 7 March 2018 (07/03/2018) | 49.8339 | 49.9938 | 50.0798 | 49.7556 | 49.9177 |
Tuesday 6 March 2018 (06/03/2018) | 49.7396 | 49.9471 | 50.0242 | 49.8892 | 49.9567 |
Monday 5 March 2018 (05/03/2018) | 49.8645 | 49.7987 | 49.9246 | 49.6522 | 49.7884 |
Friday 2 March 2018 (02/03/2018) | 49.6243 | 49.8784 | 49.8160 | 49.6864 | 49.7512 |
Thursday 1 March 2018 (01/03/2018) | 50.0773 | 49.8540 | 49.9520 | 49.7764 | 49.8642 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 50.2573 | 50.2836 | 50.4228 | 50.1858 | 50.3043 |
Tuesday 27 February 2018 (27/02/2018) | 50.2530 | 50.0328 | 50.3378 | 50.0406 | 50.1892 |
Monday 26 February 2018 (26/02/2018) | 50.2119 | 50.4882 | 50.3475 | 50.1611 | 50.2543 |
Friday 23 February 2018 (23/02/2018) | 50.1809 | 50.2691 | 50.2348 | 49.9559 | 50.0954 |
Thursday 22 February 2018 (22/02/2018) | 50.0213 | 50.0936 | 50.3027 | 49.9910 | 50.1469 |
Wednesday 21 February 2018 (21/02/2018) | 50.4662 | 49.9128 | 50.2620 | 50.2461 | 50.2541 |
Tuesday 20 February 2018 (20/02/2018) | 50.2408 | 50.3313 | 50.4822 | 50.3191 | 50.4007 |
Monday 19 February 2018 (19/02/2018) | 50.4223 | 50.2888 | 50.4198 | 50.3723 | 50.3961 |
Friday 16 February 2018 (16/02/2018) | 49.9901 | 50.2833 | 50.2793 | 50.1336 | 50.2065 |
Thursday 15 February 2018 (15/02/2018) | 49.6776 | 49.9651 | 49.8241 | 49.8169 | 49.8205 |
Wednesday 14 February 2018 (14/02/2018) | 49.8426 | 49.5983 | 49.7893 | 49.5163 | 49.6528 |
Tuesday 13 February 2018 (13/02/2018) | 49.7807 | 49.9550 | 49.9232 | 49.7420 | 49.8326 |
Monday 12 February 2018 (12/02/2018) | 49.6326 | 49.9347 | 49.8837 | 49.5993 | 49.7415 |
Friday 9 February 2018 (09/02/2018) | 49.2830 | 49.6654 | 49.8019 | 49.0999 | 49.4509 |
Thursday 8 February 2018 (08/02/2018) | 49.9231 | 49.5540 | 50.0494 | 49.2698 | 49.6596 |
Wednesday 7 February 2018 (07/02/2018) | 50.0096 | 49.7409 | 49.9677 | 49.8021 | 49.8849 |
Tuesday 6 February 2018 (06/02/2018) | 50.2087 | 49.9918 | 50.1834 | 49.9354 | 50.0594 |
Monday 5 February 2018 (05/02/2018) | 50.1771 | 50.2527 | 50.4227 | 50.1658 | 50.2943 |
Friday 2 February 2018 (02/02/2018) | 50.5517 | 50.5278 | 50.5671 | 50.4245 | 50.4958 |
Thursday 1 February 2018 (01/02/2018) | 50.7823 | 50.6078 | 50.7945 | 50.4052 | 50.5999 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 50.9721 | 50.5148 | 51.0175 | 50.5447 | 50.7811 |
Tuesday 30 January 2018 (30/01/2018) | 50.8605 | 50.8230 | 50.9123 | 50.6794 | 50.7959 |
Monday 29 January 2018 (29/01/2018) | 51.0139 | 50.7896 | 50.8835 | 50.8657 | 50.8746 |
Friday 26 January 2018 (26/01/2018) | 50.4123 | 51.2003 | 50.9869 | 50.5959 | 50.7914 |
Thursday 25 January 2018 (25/01/2018) | 50.3997 | 50.7508 | 50.6898 | 50.4764 | 50.5831 |
Wednesday 24 January 2018 (24/01/2018) | 50.1042 | 50.3850 | 50.3138 | 50.2454 | 50.2796 |
Tuesday 23 January 2018 (23/01/2018) | 50.4604 | 50.0794 | 50.2885 | 50.2051 | 50.2468 |
Monday 22 January 2018 (22/01/2018) | 50.5882 | 50.2302 | 50.5912 | 50.2736 | 50.4324 |
Friday 19 January 2018 (19/01/2018) | 50.4835 | 50.6833 | 50.7015 | 50.4879 | 50.5947 |
Thursday 18 January 2018 (18/01/2018) | 50.3307 | 50.4839 | 50.4713 | 50.3408 | 50.4061 |
Wednesday 17 January 2018 (17/01/2018) | 50.1401 | 50.3598 | 50.2519 | 50.2480 | 50.2500 |
Tuesday 16 January 2018 (16/01/2018) | 49.8866 | 50.2025 | 50.0937 | 49.9988 | 50.0463 |
Monday 15 January 2018 (15/01/2018) | 49.4430 | 49.8647 | 49.7486 | 49.6176 | 49.6831 |
Friday 12 January 2018 (12/01/2018) | 49.1276 | 49.3960 | 49.1690 | 49.1620 | 49.1655 |
Thursday 11 January 2018 (11/01/2018) | 49.4309 | 49.1613 | 49.4013 | 49.3637 | 49.3825 |
Wednesday 10 January 2018 (10/01/2018) | 49.0800 | 49.4726 | 49.1728 | 49.1591 | 49.1660 |
Tuesday 9 January 2018 (09/01/2018) | 49.2143 | 49.1009 | 49.3339 | 49.1313 | 49.2326 |
Monday 8 January 2018 (08/01/2018) | 49.1807 | 49.0639 | 49.2018 | 49.0342 | 49.1180 |
Friday 5 January 2018 (05/01/2018) | 49.1956 | 49.3096 | 49.2075 | 49.1474 | 49.1775 |
Thursday 4 January 2018 (04/01/2018) | 49.0904 | 49.1811 | 49.2356 | 49.0323 | 49.1340 |
Wednesday 3 January 2018 (03/01/2018) | 49.0849 | 49.0885 | 49.1931 | 48.9248 | 49.0590 |
Tuesday 2 January 2018 (02/01/2018) | 49.0611 | 49.0805 | 49.3127 | 49.0175 | 49.1651 |
Monday 1 January 2018 (01/01/2018) | 49.0846 | 49.0892 | 50.3988 | 49.0450 | 49.7219 |