British Pound-Croatian Kuna History: 2018

Daily GBP/HRK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 52.4789 on 21/09/2018

Lowest exchange rate of 2018: 48.4112 on 31/12/2018

Average exchange rate of 2018: 50.4284


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
48.7407
48.6481
48.9276
48.4112
48.6694
Friday 28 December 2018 (28/12/2018)
48.6445
48.6651
48.7734
48.5801
48.6768
Thursday 27 December 2018 (27/12/2018)
49.1682
48.7949
49.0641
48.7172
48.8907
Wednesday 26 December 2018 (26/12/2018)
48.8112
49.1547
49.2004
48.5945
48.8975
Tuesday 25 December 2018 (25/12/2018)
48.8766
48.8074
50.4687
48.5061
49.4874
Monday 24 December 2018 (24/12/2018)
49.0146
48.6202
48.9719
48.7051
48.8385
Friday 21 December 2018 (21/12/2018)
49.0360
48.7534
49.1367
48.7534
48.9451
Thursday 20 December 2018 (20/12/2018)
49.5048
49.0683
49.3132
49.2341
49.2737
Wednesday 19 December 2018 (19/12/2018)
50.0949
49.5425
50.0766
49.5410
49.8088
Tuesday 18 December 2018 (18/12/2018)
50.7731
50.1840
50.5456
50.4154
50.4805
Monday 17 December 2018 (17/12/2018)
50.8813
50.8432
50.9338
50.7203
50.8271
Friday 14 December 2018 (14/12/2018)
51.1756
50.9255
51.0216
50.9482
50.9849
Thursday 13 December 2018 (13/12/2018)
51.1441
51.1662
51.3402
51.0968
51.2185
Wednesday 12 December 2018 (12/12/2018)
51.5244
51.0114
51.6018
50.8942
51.2480
Tuesday 11 December 2018 (11/12/2018)
50.9150
51.7066
51.3923
51.0371
51.2147
Monday 10 December 2018 (10/12/2018)
50.1276
51.0933
50.9666
50.3788
50.6727
Friday 7 December 2018 (07/12/2018)
50.4832
50.5335
50.6474
50.3918
50.5196
Thursday 6 December 2018 (06/12/2018)
50.5931
50.4875
50.6012
50.3039
50.4526
Wednesday 5 December 2018 (05/12/2018)
51.4071
50.7837
51.4559
50.6990
51.0775
Tuesday 4 December 2018 (04/12/2018)
51.0742
51.5158
51.3652
51.2532
51.3092
Monday 3 December 2018 (03/12/2018)
50.8988
51.1739
51.1280
50.9474
51.0377

November

Friday 30 November 2018 (30/11/2018)
50.3881
50.2856
50.3765
50.2172
50.2969
Thursday 29 November 2018 (29/11/2018)
50.5382
50.4208
50.6136
50.4506
50.5321
Wednesday 28 November 2018 (28/11/2018)
50.6334
50.8005
50.9799
50.4460
50.7130
Tuesday 27 November 2018 (27/11/2018)
50.7180
50.5106
50.6774
50.6405
50.6590
Monday 26 November 2018 (26/11/2018)
50.5110
50.7231
50.6728
50.6671
50.6700
Friday 23 November 2018 (23/11/2018)
50.6952
50.5069
50.6548
50.6382
50.6465
Thursday 22 November 2018 (22/11/2018)
51.2171
50.6126
51.1297
50.5847
50.8572
Wednesday 21 November 2018 (21/11/2018)
51.2383
51.2552
51.3576
51.1927
51.2752
Tuesday 20 November 2018 (20/11/2018)
51.5130
51.1627
51.5145
51.1081
51.3113
Monday 19 November 2018 (19/11/2018)
51.5978
51.4590
51.6476
51.3773
51.5125
Friday 16 November 2018 (16/11/2018)
51.6708
51.9387
51.9674
51.4004
51.6839
Thursday 15 November 2018 (15/11/2018)
51.4686
51.9519
52.1060
51.4459
51.7760
Wednesday 14 November 2018 (14/11/2018)
51.6336
51.4703
51.7175
51.4600
51.5888
Tuesday 13 November 2018 (13/11/2018)
51.8488
51.5785
52.0179
51.4214
51.7197
Monday 12 November 2018 (12/11/2018)
51.9090
51.7280
51.9767
51.8193
51.8980
Friday 9 November 2018 (09/11/2018)
52.1641
52.0009
52.0755
52.0316
52.0536
Thursday 8 November 2018 (08/11/2018)
52.4143
52.1286
52.3490
52.2454
52.2972
Wednesday 7 November 2018 (07/11/2018)
52.0328
52.2931
52.3215
51.9971
52.1593
Tuesday 6 November 2018 (06/11/2018)
51.8895
52.0598
52.1936
51.9247
52.0592
Monday 5 November 2018 (05/11/2018)
51.7354
51.8278
51.8692
51.7635
51.8164
Friday 2 November 2018 (02/11/2018)
52.2430
51.7900
52.2013
52.1561
52.1787
Thursday 1 November 2018 (01/11/2018)
52.1482
51.9253
52.2007
51.9545
52.0776

October

Wednesday 31 October 2018 (31/10/2018)
51.7002
51.8332
51.7479
51.6758
51.7119
Tuesday 30 October 2018 (30/10/2018)
51.3302
51.7992
51.9469
51.3002
51.6236
Monday 29 October 2018 (29/10/2018)
51.2596
51.3508
51.3304
51.2564
51.2934
Friday 26 October 2018 (26/10/2018)
51.3823
51.3915
51.4028
50.9802
51.1915
Thursday 25 October 2018 (25/10/2018)
51.1587
51.5312
51.6414
51.0319
51.3367
Wednesday 24 October 2018 (24/10/2018)
51.5449
51.2303
51.4838
51.3993
51.4416
Tuesday 23 October 2018 (23/10/2018)
51.5170
51.5724
51.5947
51.1723
51.3835
Monday 22 October 2018 (22/10/2018)
51.3859
51.5936
51.7035
51.3404
51.5220
Friday 19 October 2018 (19/10/2018)
51.8621
51.4965
51.8213
51.7743
51.7978
Thursday 18 October 2018 (18/10/2018)
51.9451
51.9978
52.0870
51.9324
52.0097
Wednesday 17 October 2018 (17/10/2018)
51.9275
51.8536
52.0480
51.8840
51.9660
Tuesday 16 October 2018 (16/10/2018)
52.1454
52.0351
52.1870
51.7845
51.9858
Monday 15 October 2018 (15/10/2018)
51.8480
52.1592
52.0590
51.9958
52.0274
Friday 12 October 2018 (12/10/2018)
52.1012
52.0569
52.1343
51.9727
52.0535
Thursday 11 October 2018 (11/10/2018)
51.6524
52.1156
52.1125
51.6945
51.9035
Wednesday 10 October 2018 (10/10/2018)
52.0315
51.6481
52.1180
51.5411
51.8296
Tuesday 9 October 2018 (09/10/2018)
51.6622
51.8644
51.8457
51.7265
51.7861
Monday 8 October 2018 (08/10/2018)
51.3604
51.5328
51.7433
51.3322
51.5378
Friday 5 October 2018 (05/10/2018)
51.4817
51.2068
51.5086
51.1234
51.3160
Thursday 4 October 2018 (04/10/2018)
51.7102
51.3908
51.7807
51.3183
51.5495
Wednesday 3 October 2018 (03/10/2018)
51.6450
51.5127
51.6602
51.5045
51.5824
Tuesday 2 October 2018 (02/10/2018)
52.1856
51.6430
52.0204
51.7752
51.8978
Monday 1 October 2018 (01/10/2018)
51.6317
52.0298
51.7801
51.7030
51.7416

September

Friday 28 September 2018 (28/09/2018)
52.0517
51.8355
52.0351
51.9158
51.9755
Thursday 27 September 2018 (27/09/2018)
52.0281
51.9635
52.1017
51.8379
51.9698
Wednesday 26 September 2018 (26/09/2018)
52.0342
51.9576
52.1807
52.0202
52.1005
Tuesday 25 September 2018 (25/09/2018)
52.0705
51.9191
52.1481
51.8649
52.0065
Monday 24 September 2018 (24/09/2018)
51.8787
52.0911
52.0298
51.9085
51.9692
Friday 21 September 2018 (21/09/2018)
51.6073
52.4613
52.4789
51.5821
52.0305
Thursday 20 September 2018 (20/09/2018)
52.1075
51.7164
52.0910
51.6681
51.8796
Wednesday 19 September 2018 (19/09/2018)
51.9114
52.1993
52.3523
51.8829
52.1176
Tuesday 18 September 2018 (18/09/2018)
51.1072
51.7785
51.6836
51.2832
51.4834
Monday 17 September 2018 (17/09/2018)
51.0335
51.0284
51.1890
51.0187
51.1039
Friday 14 September 2018 (14/09/2018)
50.8349
50.9648
50.9814
50.9419
50.9617
Thursday 13 September 2018 (13/09/2018)
50.8868
50.8966
51.1104
50.8854
50.9979
Wednesday 12 September 2018 (12/09/2018)
51.0282
50.8692
50.9701
50.9189
50.9445
Tuesday 11 September 2018 (11/09/2018)
50.7864
51.0113
50.9764
50.8969
50.9367
Monday 10 September 2018 (10/09/2018)
50.6802
50.4863
50.7659
50.4450
50.6055
Friday 7 September 2018 (07/09/2018)
51.1088
50.7457
51.1304
50.6114
50.8709
Thursday 6 September 2018 (06/09/2018)
50.7693
51.0978
50.9812
50.8282
50.9047
Wednesday 5 September 2018 (05/09/2018)
50.6558
50.5935
50.8641
50.2182
50.5412
Tuesday 4 September 2018 (04/09/2018)
50.6060
50.6459
50.8197
50.5795
50.6996
Monday 3 September 2018 (03/09/2018)
50.6657
50.6775
50.7996
50.5299
50.6648

August

Friday 31 August 2018 (31/08/2018)
50.9219
50.5862
50.8658
50.5334
50.6996
Thursday 30 August 2018 (30/08/2018)
50.7766
50.8116
50.7928
50.7430
50.7679
Wednesday 29 August 2018 (29/08/2018)
50.9097
50.4249
50.9562
50.3588
50.6575
Tuesday 28 August 2018 (28/08/2018)
50.6091
50.9806
50.7907
50.7479
50.7693
Monday 27 August 2018 (27/08/2018)
50.4414
50.6975
50.6026
50.4535
50.5281
Friday 24 August 2018 (24/08/2018)
50.3586
50.4439
50.5170
50.3395
50.4283
Thursday 23 August 2018 (23/08/2018)
50.6366
50.4253
50.6446
50.4948
50.5697
Wednesday 22 August 2018 (22/08/2018)
50.5368
50.5478
50.5642
50.5478
50.5560
Tuesday 21 August 2018 (21/08/2018)
50.2189
50.4862
50.4396
50.3198
50.3797
Monday 20 August 2018 (20/08/2018)
50.3575
50.3928
50.4515
50.3167
50.3841
Friday 17 August 2018 (17/08/2018)
50.3509
50.5092
50.5307
50.3067
50.4187
Thursday 16 August 2018 (16/08/2018)
49.8370
50.3387
50.1910
50.0965
50.1438
Wednesday 15 August 2018 (15/08/2018)
50.1832
50.0094
50.0676
50.0440
50.0558
Tuesday 14 August 2018 (14/08/2018)
50.0054
50.1656
50.0970
49.9445
50.0208
Monday 13 August 2018 (13/08/2018)
49.8512
50.0931
50.0666
49.9088
49.9877
Friday 10 August 2018 (10/08/2018)
50.2403
49.6733
49.9244
49.8222
49.8733
Thursday 9 August 2018 (09/08/2018)
50.2820
50.1664
50.4476
50.1419
50.2948
Wednesday 8 August 2018 (08/08/2018)
50.3241
50.2783
50.3514
50.2924
50.3219
Tuesday 7 August 2018 (07/08/2018)
50.0956
50.3917
50.4286
50.1675
50.2981
Monday 6 August 2018 (06/08/2018)
50.2841
50.1609
50.2749
50.2355
50.2552
Friday 3 August 2018 (03/08/2018)
50.0396
50.2876
50.3975
50.0271
50.2123
Thursday 2 August 2018 (02/08/2018)
50.1580
50.2338
50.3394
49.8855
50.1125
Wednesday 1 August 2018 (01/08/2018)
50.4584
50.0863
50.2770
50.2434
50.2602

July

Tuesday 31 July 2018 (31/07/2018)
50.1170
50.4259
50.4056
50.2426
50.3241
Monday 30 July 2018 (30/07/2018)
50.0646
50.1252
50.1184
50.0560
50.0872
Friday 27 July 2018 (27/07/2018)
50.3500
50.2374
50.3214
50.2872
50.3043
Thursday 26 July 2018 (26/07/2018)
50.4182
50.3063
50.4285
50.1935
50.3110
Wednesday 25 July 2018 (25/07/2018)
50.6173
50.4227
50.5155
50.3678
50.4417
Tuesday 24 July 2018 (24/07/2018)
50.2476
50.4261
50.4622
50.1874
50.3248
Monday 23 July 2018 (23/07/2018)
50.1809
50.3157
50.2614
50.2014
50.2314
Friday 20 July 2018 (20/07/2018)
49.9061
50.0971
50.0593
49.9617
50.0105
Thursday 19 July 2018 (19/07/2018)
50.0382
50.0204
50.3450
49.8990
50.1220
Wednesday 18 July 2018 (18/07/2018)
50.1391
49.9810
50.1146
49.9672
50.0409
Tuesday 17 July 2018 (17/07/2018)
50.2871
50.3530
50.5182
50.2120
50.3651
Monday 16 July 2018 (16/07/2018)
49.9248
50.4369
50.3788
50.0090
50.1939
Friday 13 July 2018 (13/07/2018)
50.1152
49.8170
50.0127
49.9412
49.9770
Thursday 12 July 2018 (12/07/2018)
50.2139
50.1770
50.2174
50.2041
50.2108
Wednesday 11 July 2018 (11/07/2018)
50.3010
50.2027
50.3672
50.1856
50.2764
Tuesday 10 July 2018 (10/07/2018)
50.7945
50.3306
50.8453
50.3847
50.6150
Monday 9 July 2018 (09/07/2018)
50.4265
51.0275
51.0308
50.6342
50.8325
Friday 6 July 2018 (06/07/2018)
50.2741
50.3602
50.4927
50.2742
50.3835
Thursday 5 July 2018 (05/07/2018)
49.9944
50.3969
50.2358
50.1907
50.2133
Wednesday 4 July 2018 (04/07/2018)
49.9435
50.0033
50.1730
49.9565
50.0648
Tuesday 3 July 2018 (03/07/2018)
49.8202
49.9474
50.0921
49.8196
49.9559
Monday 2 July 2018 (02/07/2018)
49.8924
49.8858
49.9579
49.7635
49.8607

June

Friday 29 June 2018 (29/06/2018)
49.9786
49.8183
50.0978
49.7477
49.9228
Thursday 28 June 2018 (28/06/2018)
50.0484
49.9646
50.0526
50.0411
50.0469
Wednesday 27 June 2018 (27/06/2018)
49.8524
50.0781
50.1158
49.8326
49.9742
Tuesday 26 June 2018 (26/06/2018)
49.6481
49.8490
49.8328
49.6782
49.7555
Monday 25 June 2018 (25/06/2018)
49.7036
49.7288
49.7652
49.6651
49.7152
Friday 22 June 2018 (22/06/2018)
49.2957
49.9259
49.7261
49.5128
49.6195
Thursday 21 June 2018 (21/06/2018)
49.4815
49.4385
49.7076
49.3643
49.5360
Wednesday 20 June 2018 (20/06/2018)
49.6682
49.4956
49.7815
49.4424
49.6120
Tuesday 19 June 2018 (19/06/2018)
49.6894
49.8244
49.8546
49.5105
49.6826
Monday 18 June 2018 (18/06/2018)
49.9521
49.6988
50.1341
49.7496
49.9419
Friday 15 June 2018 (15/06/2018)
51.0167
50.1280
50.7341
50.3830
50.5586
Thursday 14 June 2018 (14/06/2018)
50.3568
50.5396
50.5317
50.4297
50.4807
Wednesday 13 June 2018 (13/06/2018)
50.6279
50.3553
50.6841
50.5237
50.6039
Tuesday 12 June 2018 (12/06/2018)
50.6671
50.5432
50.8130
50.4994
50.6562
Monday 11 June 2018 (11/06/2018)
50.6017
50.6168
50.6439
50.5527
50.5983
Friday 8 June 2018 (08/06/2018)
50.5991
50.8447
50.6667
50.4706
50.5687
Thursday 7 June 2018 (07/06/2018)
50.6001
50.5494
50.6968
50.5311
50.6140
Wednesday 6 June 2018 (06/06/2018)
50.3637
50.6342
50.6805
50.4263
50.5534
Tuesday 5 June 2018 (05/06/2018)
50.8201
50.4024
50.8434
50.3657
50.6046
Monday 4 June 2018 (04/06/2018)
50.3134
50.8310
50.8869
50.3134
50.6002
Friday 1 June 2018 (01/06/2018)
50.3147
50.1278
50.3232
49.9593
50.1413

May

Thursday 31 May 2018 (31/05/2018)
50.2778
50.5231
50.4126
50.3562
50.3844
Wednesday 30 May 2018 (30/05/2018)
50.2095
50.4104
50.4930
50.2024
50.3477
Tuesday 29 May 2018 (29/05/2018)
50.3297
50.1347
50.5999
50.1035
50.3517
Monday 28 May 2018 (28/05/2018)
50.6636
50.2699
50.5413
50.4242
50.4828
Friday 25 May 2018 (25/05/2018)
51.0259
50.6927
51.0054
50.7604
50.8829
Thursday 24 May 2018 (24/05/2018)
51.1217
51.1205
51.2150
50.9077
51.0614
Wednesday 23 May 2018 (23/05/2018)
51.0336
50.9630
51.0836
50.8638
50.9737
Tuesday 22 May 2018 (22/05/2018)
50.8398
50.9924
50.9609
50.9453
50.9531
Monday 21 May 2018 (21/05/2018)
50.5993
50.9109
50.9580
50.5897
50.7739
Friday 18 May 2018 (18/05/2018)
50.1806
50.5354
50.4524
50.3241
50.3883
Thursday 17 May 2018 (17/05/2018)
50.2522
50.1145
50.3489
50.2085
50.2787
Wednesday 16 May 2018 (16/05/2018)
50.5537
50.1027
50.4675
50.3503
50.4089
Tuesday 15 May 2018 (15/05/2018)
50.4518
50.3129
50.5393
50.2720
50.4057
Monday 14 May 2018 (14/05/2018)
50.1220
50.3321
50.3196
50.1511
50.2354
Friday 11 May 2018 (11/05/2018)
49.9043
50.2646
50.1802
50.0690
50.1246
Thursday 10 May 2018 (10/05/2018)
49.6525
50.0562
50.1892
49.5641
49.8767
Wednesday 9 May 2018 (09/05/2018)
49.3749
49.6357
49.5355
49.4207
49.4781
Tuesday 8 May 2018 (08/05/2018)
49.8055
49.2139
49.6561
49.3965
49.5263
Monday 7 May 2018 (07/05/2018)
49.7573
49.7268
49.7880
49.6682
49.7281
Friday 4 May 2018 (04/05/2018)
49.4970
50.0536
49.8135
49.6654
49.7395
Thursday 3 May 2018 (03/05/2018)
49.5090
49.5701
49.6194
49.5032
49.5613
Wednesday 2 May 2018 (02/05/2018)
49.4667
49.5899
49.6940
49.4218
49.5579
Tuesday 1 May 2018 (01/05/2018)
49.4290
49.6781
49.7401
49.4125
49.5763

April

Monday 30 April 2018 (30/04/2018)
49.7690
49.2242
49.5464
49.4683
49.5074
Friday 27 April 2018 (27/04/2018)
50.1134
49.9218
50.0014
49.9713
49.9864
Thursday 26 April 2018 (26/04/2018)
50.1141
50.0000
50.0903
49.9515
50.0209
Wednesday 25 April 2018 (25/04/2018)
49.7318
50.0524
49.9225
49.7401
49.8313
Tuesday 24 April 2018 (24/04/2018)
49.9907
49.6780
49.9257
49.7987
49.8622
Monday 23 April 2018 (23/04/2018)
50.0791
49.9836
50.2354
49.9588
50.0971
Friday 20 April 2018 (20/04/2018)
50.2270
50.3406
50.3304
50.1037
50.2171
Thursday 19 April 2018 (19/04/2018)
50.4505
50.6439
50.6154
50.3034
50.4594
Wednesday 18 April 2018 (18/04/2018)
50.3706
50.4826
50.5131
50.2815
50.3973
Tuesday 17 April 2018 (17/04/2018)
50.1816
50.4988
50.3969
50.3031
50.3500
Monday 16 April 2018 (16/04/2018)
50.0259
50.1100
50.1027
50.0625
50.0826
Friday 13 April 2018 (13/04/2018)
50.0648
50.1680
50.3232
50.0860
50.2046
Thursday 12 April 2018 (12/04/2018)
49.9959
49.8624
50.0274
49.8217
49.9246
Wednesday 11 April 2018 (11/04/2018)
49.6762
49.9814
49.7652
49.7276
49.7464
Tuesday 10 April 2018 (10/04/2018)
49.2256
49.7424
49.5486
49.4624
49.5055
Monday 9 April 2018 (09/04/2018)
49.1440
49.2057
49.2366
49.0286
49.1326
Friday 6 April 2018 (06/04/2018)
49.3372
49.0782
49.3746
49.0560
49.2153
Thursday 5 April 2018 (05/04/2018)
49.6767
49.4192
49.6590
49.4971
49.5781
Wednesday 4 April 2018 (04/04/2018)
49.3450
49.5199
49.5724
49.1986
49.3855
Tuesday 3 April 2018 (03/04/2018)
49.3061
49.1709
49.3353
49.3061
49.3207
Monday 2 April 2018 (02/04/2018)
49.4236
49.1920
49.4723
49.1756
49.3240

March

Friday 30 March 2018 (30/03/2018)
49.4881
49.5838
49.6304
49.4045
49.5175
Thursday 29 March 2018 (29/03/2018)
49.6507
49.5194
49.5846
49.5450
49.5648
Wednesday 28 March 2018 (28/03/2018)
49.2046
49.5729
49.4273
49.2303
49.3288
Tuesday 27 March 2018 (27/03/2018)
49.4675
48.9848
49.4398
49.1623
49.3011
Monday 26 March 2018 (26/03/2018)
49.4548
49.5702
49.5918
49.3399
49.4659
Friday 23 March 2018 (23/03/2018)
49.4129
49.4044
49.6433
49.3506
49.4970
Thursday 22 March 2018 (22/03/2018)
49.7776
49.5958
49.7941
49.4876
49.6409
Wednesday 21 March 2018 (21/03/2018)
49.6892
49.7229
49.7623
49.4122
49.5873
Tuesday 20 March 2018 (20/03/2018)
49.3585
49.4965
49.5019
49.3534
49.4277
Monday 19 March 2018 (19/03/2018)
49.6406
49.5907
49.6939
49.3377
49.5158
Friday 16 March 2018 (16/03/2018)
50.0291
49.5814
50.1069
49.4991
49.8030
Thursday 15 March 2018 (15/03/2018)
50.4717
49.8812
50.3941
49.9944
50.1943
Wednesday 14 March 2018 (14/03/2018)
50.1333
50.4783
50.4895
50.2863
50.3879
Tuesday 13 March 2018 (13/03/2018)
50.3663
50.0624
50.4795
50.0067
50.2431
Monday 12 March 2018 (12/03/2018)
50.5169
50.4056
50.5541
50.3606
50.4574
Friday 9 March 2018 (09/03/2018)
50.3644
50.4374
50.4529
50.2710
50.3620
Thursday 8 March 2018 (08/03/2018)
50.1489
50.3138
50.3237
50.0651
50.1944
Wednesday 7 March 2018 (07/03/2018)
49.8339
49.9938
50.0798
49.7556
49.9177
Tuesday 6 March 2018 (06/03/2018)
49.7396
49.9471
50.0242
49.8892
49.9567
Monday 5 March 2018 (05/03/2018)
49.8645
49.7987
49.9246
49.6522
49.7884
Friday 2 March 2018 (02/03/2018)
49.6243
49.8784
49.8160
49.6864
49.7512
Thursday 1 March 2018 (01/03/2018)
50.0773
49.8540
49.9520
49.7764
49.8642

February

Wednesday 28 February 2018 (28/02/2018)
50.2573
50.2836
50.4228
50.1858
50.3043
Tuesday 27 February 2018 (27/02/2018)
50.2530
50.0328
50.3378
50.0406
50.1892
Monday 26 February 2018 (26/02/2018)
50.2119
50.4882
50.3475
50.1611
50.2543
Friday 23 February 2018 (23/02/2018)
50.1809
50.2691
50.2348
49.9559
50.0954
Thursday 22 February 2018 (22/02/2018)
50.0213
50.0936
50.3027
49.9910
50.1469
Wednesday 21 February 2018 (21/02/2018)
50.4662
49.9128
50.2620
50.2461
50.2541
Tuesday 20 February 2018 (20/02/2018)
50.2408
50.3313
50.4822
50.3191
50.4007
Monday 19 February 2018 (19/02/2018)
50.4223
50.2888
50.4198
50.3723
50.3961
Friday 16 February 2018 (16/02/2018)
49.9901
50.2833
50.2793
50.1336
50.2065
Thursday 15 February 2018 (15/02/2018)
49.6776
49.9651
49.8241
49.8169
49.8205
Wednesday 14 February 2018 (14/02/2018)
49.8426
49.5983
49.7893
49.5163
49.6528
Tuesday 13 February 2018 (13/02/2018)
49.7807
49.9550
49.9232
49.7420
49.8326
Monday 12 February 2018 (12/02/2018)
49.6326
49.9347
49.8837
49.5993
49.7415
Friday 9 February 2018 (09/02/2018)
49.2830
49.6654
49.8019
49.0999
49.4509
Thursday 8 February 2018 (08/02/2018)
49.9231
49.5540
50.0494
49.2698
49.6596
Wednesday 7 February 2018 (07/02/2018)
50.0096
49.7409
49.9677
49.8021
49.8849
Tuesday 6 February 2018 (06/02/2018)
50.2087
49.9918
50.1834
49.9354
50.0594
Monday 5 February 2018 (05/02/2018)
50.1771
50.2527
50.4227
50.1658
50.2943
Friday 2 February 2018 (02/02/2018)
50.5517
50.5278
50.5671
50.4245
50.4958
Thursday 1 February 2018 (01/02/2018)
50.7823
50.6078
50.7945
50.4052
50.5999

January

Wednesday 31 January 2018 (31/01/2018)
50.9721
50.5148
51.0175
50.5447
50.7811
Tuesday 30 January 2018 (30/01/2018)
50.8605
50.8230
50.9123
50.6794
50.7959
Monday 29 January 2018 (29/01/2018)
51.0139
50.7896
50.8835
50.8657
50.8746
Friday 26 January 2018 (26/01/2018)
50.4123
51.2003
50.9869
50.5959
50.7914
Thursday 25 January 2018 (25/01/2018)
50.3997
50.7508
50.6898
50.4764
50.5831
Wednesday 24 January 2018 (24/01/2018)
50.1042
50.3850
50.3138
50.2454
50.2796
Tuesday 23 January 2018 (23/01/2018)
50.4604
50.0794
50.2885
50.2051
50.2468
Monday 22 January 2018 (22/01/2018)
50.5882
50.2302
50.5912
50.2736
50.4324
Friday 19 January 2018 (19/01/2018)
50.4835
50.6833
50.7015
50.4879
50.5947
Thursday 18 January 2018 (18/01/2018)
50.3307
50.4839
50.4713
50.3408
50.4061
Wednesday 17 January 2018 (17/01/2018)
50.1401
50.3598
50.2519
50.2480
50.2500
Tuesday 16 January 2018 (16/01/2018)
49.8866
50.2025
50.0937
49.9988
50.0463
Monday 15 January 2018 (15/01/2018)
49.4430
49.8647
49.7486
49.6176
49.6831
Friday 12 January 2018 (12/01/2018)
49.1276
49.3960
49.1690
49.1620
49.1655
Thursday 11 January 2018 (11/01/2018)
49.4309
49.1613
49.4013
49.3637
49.3825
Wednesday 10 January 2018 (10/01/2018)
49.0800
49.4726
49.1728
49.1591
49.1660
Tuesday 9 January 2018 (09/01/2018)
49.2143
49.1009
49.3339
49.1313
49.2326
Monday 8 January 2018 (08/01/2018)
49.1807
49.0639
49.2018
49.0342
49.1180
Friday 5 January 2018 (05/01/2018)
49.1956
49.3096
49.2075
49.1474
49.1775
Thursday 4 January 2018 (04/01/2018)
49.0904
49.1811
49.2356
49.0323
49.1340
Wednesday 3 January 2018 (03/01/2018)
49.0849
49.0885
49.1931
48.9248
49.0590
Tuesday 2 January 2018 (02/01/2018)
49.0611
49.0805
49.3127
49.0175
49.1651
Monday 1 January 2018 (01/01/2018)
49.0846
49.0892
50.3988
49.0450
49.7219