British Pound-Croatian Kuna History: 2018

Daily GBP/HRK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 8.6018 on 13/04/2018

Lowest exchange rate of 2018: 8.1093 on 23/07/2018

Average exchange rate of 2018: 8.3813


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.2299
8.2432
8.2988
8.2208
8.2598
Friday 28 December 2018 (28/12/2018)
8.1919
8.2359
8.2455
8.1771
8.2113
Thursday 27 December 2018 (27/12/2018)
8.2615
8.1954
8.2615
8.1772
8.2194
Wednesday 26 December 2018 (26/12/2018)
8.2592
8.2592
8.2592
8.2592
8.2592
Tuesday 25 December 2018 (25/12/2018)
8.2586
8.2586
8.2586
8.2586
8.2586
Monday 24 December 2018 (24/12/2018)
8.2545
8.2589
8.2711
8.2222
8.2467
Friday 21 December 2018 (21/12/2018)
8.2115
8.2476
8.2587
8.1926
8.2257
Thursday 20 December 2018 (20/12/2018)
8.2271
8.2008
8.2346
8.1870
8.2108
Wednesday 19 December 2018 (19/12/2018)
8.2336
8.2243
8.2588
8.2021
8.2305
Tuesday 18 December 2018 (18/12/2018)
8.2143
8.2471
8.2616
8.2110
8.2363
Monday 17 December 2018 (17/12/2018)
8.2194
8.2261
8.2503
8.2084
8.2294
Friday 14 December 2018 (14/12/2018)
8.2249
8.2242
8.2450
8.2039
8.2245
Thursday 13 December 2018 (13/12/2018)
8.1964
8.2312
8.2531
8.1836
8.2184
Wednesday 12 December 2018 (12/12/2018)
8.1467
8.2045
8.2324
8.1432
8.1878
Tuesday 11 December 2018 (11/12/2018)
8.1734
8.1502
8.2067
8.1377
8.1722
Monday 10 December 2018 (10/12/2018)
8.2357
8.1667
8.2414
8.1216
8.1815
Friday 7 December 2018 (07/12/2018)
8.2983
8.2514
8.3077
8.2395
8.2736
Thursday 6 December 2018 (06/12/2018)
8.2981
8.3022
8.3255
8.2755
8.3005
Wednesday 5 December 2018 (05/12/2018)
8.2819
8.2943
8.3473
8.2700
8.3087
Tuesday 4 December 2018 (04/12/2018)
8.2794
8.2981
8.3251
8.2582
8.2917
Monday 3 December 2018 (03/12/2018)
8.3177
8.2809
8.3479
8.2764
8.3122

November

Friday 30 November 2018 (30/11/2018)
8.3197
8.3199
8.3421
8.2922
8.3172
Thursday 29 November 2018 (29/11/2018)
8.3616
8.3195
8.3810
8.3141
8.3476
Wednesday 28 November 2018 (28/11/2018)
8.3805
8.3646
8.4141
8.3533
8.3837
Tuesday 27 November 2018 (27/11/2018)
8.3996
8.3688
8.4016
8.3472
8.3744
Monday 26 November 2018 (26/11/2018)
8.4031
8.3999
8.4083
8.3725
8.3904
Friday 23 November 2018 (23/11/2018)
8.3883
8.4069
8.4138
8.3640
8.3889
Thursday 22 November 2018 (22/11/2018)
8.3301
8.3856
8.3997
8.3236
8.3617
Wednesday 21 November 2018 (21/11/2018)
8.3292
8.3352
8.3554
8.3196
8.3375
Tuesday 20 November 2018 (20/11/2018)
8.3333
8.3513
8.3656
8.3245
8.3451
Monday 19 November 2018 (19/11/2018)
8.3537
8.3406
8.3749
8.3237
8.3493
Friday 16 November 2018 (16/11/2018)
8.3636
8.3485
8.4167
8.3353
8.3760
Thursday 15 November 2018 (15/11/2018)
8.5163
8.3642
8.5223
8.3489
8.4356
Wednesday 14 November 2018 (14/11/2018)
8.5387
8.5172
8.5623
8.4610
8.5117
Tuesday 13 November 2018 (13/11/2018)
8.5084
8.5351
8.5725
8.4891
8.5308
Monday 12 November 2018 (12/11/2018)
8.4873
8.5007
8.5257
8.4318
8.4788
Friday 9 November 2018 (09/11/2018)
8.5377
8.5001
8.5471
8.4893
8.5182
Thursday 8 November 2018 (08/11/2018)
8.5362
8.5363
8.5476
8.5033
8.5255
Wednesday 7 November 2018 (07/11/2018)
8.5213
8.5359
8.5432
8.4962
8.5197
Tuesday 6 November 2018 (06/11/2018)
8.5126
8.5245
8.5381
8.4936
8.5159
Monday 5 November 2018 (05/11/2018)
8.4789
8.5095
8.5229
8.4775
8.5002
Friday 2 November 2018 (02/11/2018)
8.4721
8.4608
8.4779
8.4318
8.4549
Thursday 1 November 2018 (01/11/2018)
8.3873
8.4753
8.4905
8.3873
8.4389

October

Wednesday 31 October 2018 (31/10/2018)
8.3181
8.3873
8.4019
8.3010
8.3515
Tuesday 30 October 2018 (30/10/2018)
8.3581
8.3230
8.3623
8.2969
8.3296
Monday 29 October 2018 (29/10/2018)
8.3681
8.3586
8.3758
8.3407
8.3583
Friday 26 October 2018 (26/10/2018)
8.3742
8.3577
8.3952
8.3533
8.3743
Thursday 25 October 2018 (25/10/2018)
8.3927
8.3754
8.4096
8.3661
8.3879
Wednesday 24 October 2018 (24/10/2018)
8.4017
8.3941
8.4242
8.3869
8.4056
Tuesday 23 October 2018 (23/10/2018)
8.4023
8.4026
8.4414
8.3883
8.4149
Monday 22 October 2018 (22/10/2018)
8.4143
8.4030
8.4308
8.3800
8.4054
Friday 19 October 2018 (19/10/2018)
8.4310
8.4117
8.4553
8.4023
8.4288
Thursday 18 October 2018 (18/10/2018)
8.4466
8.4319
8.4585
8.4076
8.4331
Wednesday 17 October 2018 (17/10/2018)
8.4450
8.4490
8.4593
8.4209
8.4401
Tuesday 16 October 2018 (16/10/2018)
8.4165
8.4456
8.4704
8.4127
8.4416
Monday 15 October 2018 (15/10/2018)
8.4065
8.4165
8.4373
8.3961
8.4167
Friday 12 October 2018 (12/10/2018)
8.4623
8.4320
8.4735
8.4204
8.4470
Thursday 11 October 2018 (11/10/2018)
8.4828
8.4576
8.4924
8.4349
8.4637
Wednesday 10 October 2018 (10/10/2018)
8.4814
8.4836
8.5068
8.4698
8.4883
Tuesday 9 October 2018 (09/10/2018)
8.4321
8.4788
8.4956
8.4270
8.4613
Monday 8 October 2018 (08/10/2018)
8.4535
8.4323
8.4535
8.3913
8.4224
Friday 5 October 2018 (05/10/2018)
8.3916
8.4512
8.4540
8.3862
8.4201
Thursday 4 October 2018 (04/10/2018)
8.3717
8.3918
8.4051
8.3621
8.3836
Wednesday 3 October 2018 (03/10/2018)
8.3480
8.3732
8.3845
8.3259
8.3552
Tuesday 2 October 2018 (02/10/2018)
8.3709
8.3491
8.3794
8.3296
8.3545
Monday 1 October 2018 (01/10/2018)
8.3447
8.3709
8.3828
8.3307
8.3568

September

Friday 28 September 2018 (28/09/2018)
8.3496
8.3400
8.3766
8.3318
8.3542
Thursday 27 September 2018 (27/09/2018)
8.3247
8.3450
8.3582
8.3040
8.3311
Wednesday 26 September 2018 (26/09/2018)
8.3217
8.3244
8.3408
8.2964
8.3186
Tuesday 25 September 2018 (25/09/2018)
8.2817
8.3182
8.3280
8.2572
8.2926
Monday 24 September 2018 (24/09/2018)
8.2712
8.2805
8.3039
8.2579
8.2809
Friday 21 September 2018 (21/09/2018)
8.3658
8.2716
8.3698
8.2471
8.3085
Thursday 20 September 2018 (20/09/2018)
8.3586
8.3675
8.3947
8.3481
8.3714
Wednesday 19 September 2018 (19/09/2018)
8.3724
8.3580
8.3806
8.3375
8.3591
Tuesday 18 September 2018 (18/09/2018)
8.3634
8.3705
8.3810
8.3315
8.3563
Monday 17 September 2018 (17/09/2018)
8.3573
8.3634
8.3695
8.3357
8.3526
Friday 14 September 2018 (14/09/2018)
8.3360
8.3575
8.3575
8.3082
8.3329
Thursday 13 September 2018 (13/09/2018)
8.3389
8.3360
8.3581
8.3142
8.3362
Wednesday 12 September 2018 (12/09/2018)
8.3279
8.3391
8.3572
8.3079
8.3326
Tuesday 11 September 2018 (11/09/2018)
8.3365
8.3229
8.3481
8.3069
8.3275
Monday 10 September 2018 (10/09/2018)
8.3045
8.3291
8.3422
8.2841
8.3132
Friday 7 September 2018 (07/09/2018)
8.2647
8.3020
8.3353
8.2438
8.2896
Thursday 6 September 2018 (06/09/2018)
8.2457
8.2685
8.2816
8.2341
8.2579
Wednesday 5 September 2018 (05/09/2018)
8.2433
8.2456
8.3020
8.2099
8.2560
Tuesday 4 September 2018 (04/09/2018)
8.2329
8.2446
8.2621
8.2289
8.2455
Monday 3 September 2018 (03/09/2018)
8.2831
8.2293
8.2831
8.2193
8.2512

August

Friday 31 August 2018 (31/08/2018)
8.2959
8.2995
8.3165
8.2763
8.2964
Thursday 30 August 2018 (30/08/2018)
8.2752
8.2966
8.3079
8.2661
8.2870
Wednesday 29 August 2018 (29/08/2018)
8.1806
8.2758
8.2824
8.1670
8.2247
Tuesday 28 August 2018 (28/08/2018)
8.2050
8.1733
8.2074
8.1615
8.1845
Monday 27 August 2018 (27/08/2018)
8.2088
8.2046
8.2331
8.2017
8.2174
Friday 24 August 2018 (24/08/2018)
8.2344
8.2173
8.2628
8.1954
8.2291
Thursday 23 August 2018 (23/08/2018)
8.2726
8.2543
8.2850
8.2237
8.2544
Wednesday 22 August 2018 (22/08/2018)
8.2705
8.2730
8.2789
8.2370
8.2580
Tuesday 21 August 2018 (21/08/2018)
8.2615
8.2714
8.2967
8.2398
8.2683
Monday 20 August 2018 (20/08/2018)
8.2631
8.2606
8.2958
8.2537
8.2748
Friday 17 August 2018 (17/08/2018)
8.2935
8.2659
8.3017
8.2571
8.2794
Thursday 16 August 2018 (16/08/2018)
8.3110
8.2922
8.3110
8.2721
8.2916
Wednesday 15 August 2018 (15/08/2018)
8.3209
8.3116
8.3421
8.2985
8.3203
Tuesday 14 August 2018 (14/08/2018)
8.3099
8.3205
8.3384
8.3005
8.3195
Monday 13 August 2018 (13/08/2018)
8.3135
8.3107
8.3277
8.2949
8.3113
Friday 10 August 2018 (10/08/2018)
8.2764
8.3110
8.3189
8.2599
8.2894
Thursday 9 August 2018 (09/08/2018)
8.2420
8.2773
8.2790
8.2281
8.2536
Wednesday 8 August 2018 (08/08/2018)
8.2714
8.2400
8.2818
8.2365
8.2592
Tuesday 7 August 2018 (07/08/2018)
8.3039
8.2751
8.3105
8.2681
8.2893
Monday 6 August 2018 (06/08/2018)
8.3330
8.3049
8.3337
8.2967
8.3152
Friday 3 August 2018 (03/08/2018)
8.3176
8.3274
8.3305
8.3015
8.3160
Thursday 2 August 2018 (02/08/2018)
8.3276
8.3214
8.3568
8.2986
8.3277
Wednesday 1 August 2018 (01/08/2018)
8.3056
8.3278
8.3378
8.2860
8.3119

July

Tuesday 31 July 2018 (31/07/2018)
8.3006
8.3051
8.3100
8.2821
8.2961
Monday 30 July 2018 (30/07/2018)
8.3194
8.2998
8.3309
8.2913
8.3111
Friday 27 July 2018 (27/07/2018)
8.3308
8.3182
8.3531
8.3158
8.3345
Thursday 26 July 2018 (26/07/2018)
8.3188
8.3305
8.3507
8.3156
8.3332
Wednesday 25 July 2018 (25/07/2018)
8.3259
8.3191
8.3388
8.3084
8.3236
Tuesday 24 July 2018 (24/07/2018)
8.2897
8.3273
8.3342
8.2729
8.3036
Monday 23 July 2018 (23/07/2018)
8.2754
8.2893
8.2986
8.1093
8.2040
Friday 20 July 2018 (20/07/2018)
8.2612
8.2808
8.2921
8.2502
8.2712
Thursday 19 July 2018 (19/07/2018)
8.2998
8.2600
8.3015
8.2551
8.2783
Wednesday 18 July 2018 (18/07/2018)
8.3069
8.2994
8.3224
8.2752
8.2988
Tuesday 17 July 2018 (17/07/2018)
8.3530
8.3056
8.3644
8.3001
8.3323
Monday 16 July 2018 (16/07/2018)
8.3763
8.3536
8.3852
8.3391
8.3622
Friday 13 July 2018 (13/07/2018)
8.3565
8.3730
8.3925
8.3370
8.3648
Thursday 12 July 2018 (12/07/2018)
8.3637
8.3561
8.3935
8.3501
8.3718
Wednesday 11 July 2018 (11/07/2018)
8.3605
8.3638
8.3866
8.3428
8.3647
Tuesday 10 July 2018 (10/07/2018)
8.3533
8.3613
8.3979
8.3413
8.3696
Monday 9 July 2018 (09/07/2018)
8.3701
8.3534
8.4024
8.3302
8.3663
Friday 6 July 2018 (06/07/2018)
8.3649
8.3653
8.3841
8.3332
8.3587
Thursday 5 July 2018 (05/07/2018)
8.3858
8.3665
8.3898
8.3430
8.3664
Wednesday 4 July 2018 (04/07/2018)
8.3551
8.3858
8.4000
8.3489
8.3745
Tuesday 3 July 2018 (03/07/2018)
8.3362
8.3548
8.3624
8.3286
8.3455
Monday 2 July 2018 (02/07/2018)
8.3473
8.3359
8.3577
8.3215
8.3396

June

Friday 29 June 2018 (29/06/2018)
8.3442
8.3440
8.5584
8.3013
8.4299
Thursday 28 June 2018 (28/06/2018)
8.3735
8.3437
8.3742
8.3183
8.3463
Wednesday 27 June 2018 (27/06/2018)
8.3750
8.3745
8.3896
8.3496
8.3696
Tuesday 26 June 2018 (26/06/2018)
8.4005
8.3743
8.4082
8.3470
8.3776
Monday 25 June 2018 (25/06/2018)
8.3890
8.4005
8.4078
8.3693
8.3886
Friday 22 June 2018 (22/06/2018)
8.4178
8.3904
8.4352
8.3823
8.4088
Thursday 21 June 2018 (21/06/2018)
8.3927
8.4196
8.4573
8.3773
8.4173
Wednesday 20 June 2018 (20/06/2018)
8.3933
8.3982
8.4197
8.3847
8.4022
Tuesday 19 June 2018 (19/06/2018)
8.4066
8.3911
8.4311
8.3844
8.4078
Monday 18 June 2018 (18/06/2018)
8.4561
8.4089
8.4561
8.4011
8.4286
Friday 15 June 2018 (15/06/2018)
8.4637
8.4507
8.4669
8.4243
8.4456
Thursday 14 June 2018 (14/06/2018)
8.3639
8.4621
8.4669
8.3627
8.4148
Wednesday 13 June 2018 (13/06/2018)
8.3997
8.3660
8.4033
8.3572
8.3803
Tuesday 12 June 2018 (12/06/2018)
8.3778
8.3983
8.4120
8.3503
8.3812
Monday 11 June 2018 (11/06/2018)
8.3999
8.3785
8.3999
8.3554
8.3777
Friday 8 June 2018 (08/06/2018)
8.4024
8.4057
8.4310
8.3794
8.4052
Thursday 7 June 2018 (07/06/2018)
8.4152
8.4027
8.4223
8.3483
8.3853
Wednesday 6 June 2018 (06/06/2018)
8.4377
8.4129
8.4511
8.4067
8.4289
Tuesday 5 June 2018 (05/06/2018)
8.3991
8.4390
8.4620
8.3909
8.4265
Monday 4 June 2018 (04/06/2018)
8.4473
8.3987
8.4568
8.3839
8.4204
Friday 1 June 2018 (01/06/2018)
8.3928
8.4476
8.4581
8.3832
8.4207

May

Thursday 31 May 2018 (31/05/2018)
8.4115
8.3919
8.4340
8.3874
8.4107
Wednesday 30 May 2018 (30/05/2018)
8.4859
8.4091
8.4952
8.4033
8.4493
Tuesday 29 May 2018 (29/05/2018)
8.4662
8.4848
8.4947
8.4518
8.4733
Monday 28 May 2018 (28/05/2018)
8.4137
8.4643
8.4723
8.4028
8.4376
Friday 25 May 2018 (25/05/2018)
8.4388
8.4350
8.4531
8.4158
8.4345
Thursday 24 May 2018 (24/05/2018)
8.4404
8.4370
8.4609
8.4179
8.4394
Wednesday 23 May 2018 (23/05/2018)
8.4192
8.4404
8.4492
8.3919
8.4206
Tuesday 22 May 2018 (22/05/2018)
8.4097
8.4196
8.4306
8.3950
8.4128
Monday 21 May 2018 (21/05/2018)
8.4535
8.4086
8.4535
8.4015
8.4275
Friday 18 May 2018 (18/05/2018)
8.4539
8.4544
8.4609
8.4355
8.4482
Thursday 17 May 2018 (17/05/2018)
8.4662
8.4537
8.4745
8.4261
8.4503
Wednesday 16 May 2018 (16/05/2018)
8.4301
8.4595
8.4608
8.4090
8.4349
Tuesday 15 May 2018 (15/05/2018)
8.3893
8.4261
8.4299
8.3716
8.4008
Monday 14 May 2018 (14/05/2018)
8.3756
8.3907
8.3957
8.3598
8.3778
Friday 11 May 2018 (11/05/2018)
8.3829
8.3772
8.4023
8.3695
8.3859
Thursday 10 May 2018 (10/05/2018)
8.4426
8.3821
8.4643
8.3597
8.4120
Wednesday 9 May 2018 (09/05/2018)
8.4394
8.4443
8.4662
8.4256
8.4459
Tuesday 8 May 2018 (08/05/2018)
8.4097
8.4401
8.4457
8.3899
8.4178
Monday 7 May 2018 (07/05/2018)
8.3757
8.4076
8.4258
8.3757
8.4008
Friday 4 May 2018 (04/05/2018)
8.3896
8.3722
8.4063
8.3567
8.3815
Thursday 3 May 2018 (03/05/2018)
8.4168
8.3890
8.4198
8.3746
8.3972
Wednesday 2 May 2018 (02/05/2018)
8.4061
8.4175
8.4375
8.3840
8.4108
Tuesday 1 May 2018 (01/05/2018)
8.4436
8.4417
8.4436
8.4417
8.4427

April

Monday 30 April 2018 (30/04/2018)
8.4223
8.4381
8.4533
8.3973
8.4253
Friday 27 April 2018 (27/04/2018)
8.5265
8.4218
8.5445
8.4218
8.4832
Thursday 26 April 2018 (26/04/2018)
8.4916
8.5275
8.5481
8.4806
8.5144
Wednesday 25 April 2018 (25/04/2018)
8.4772
8.4925
8.4960
8.4689
8.4825
Tuesday 24 April 2018 (24/04/2018)
8.4628
8.4780
8.4863
8.4522
8.4693
Monday 23 April 2018 (23/04/2018)
8.4530
8.4652
8.4755
8.4466
8.4611
Friday 20 April 2018 (20/04/2018)
8.4561
8.4455
8.4776
8.4252
8.4514
Thursday 19 April 2018 (19/04/2018)
8.5007
8.4548
8.5283
8.4481
8.4882
Wednesday 18 April 2018 (18/04/2018)
8.5641
8.5018
8.5778
8.4987
8.5383
Tuesday 17 April 2018 (17/04/2018)
8.5822
8.5650
8.5963
8.5552
8.5758
Monday 16 April 2018 (16/04/2018)
8.5621
8.5817
8.5875
8.5476
8.5676
Friday 13 April 2018 (13/04/2018)
8.5673
8.5573
8.6018
8.5538
8.5778
Thursday 12 April 2018 (12/04/2018)
8.5135
8.5639
8.5794
8.4979
8.5387
Wednesday 11 April 2018 (11/04/2018)
8.5171
8.5132
8.5397
8.4918
8.5158
Tuesday 10 April 2018 (10/04/2018)
8.5221
8.5231
8.5462
8.5076
8.5269
Monday 9 April 2018 (09/04/2018)
8.5225
8.5208
8.5430
8.5150
8.5290
Friday 6 April 2018 (06/04/2018)
8.4941
8.5166
8.5329
8.4914
8.5122
Thursday 5 April 2018 (05/04/2018)
8.5210
8.4947
8.5246
8.4896
8.5071
Wednesday 4 April 2018 (04/04/2018)
8.5125
8.5224
8.5346
8.4812
8.5079
Tuesday 3 April 2018 (03/04/2018)
8.4893
8.5126
8.5237
8.4792
8.5015
Monday 2 April 2018 (02/04/2018)
8.4698
8.4698
8.4698
8.4698
8.4698

March

Friday 30 March 2018 (30/03/2018)
8.4710
8.4713
8.4713
8.4710
8.4712
Thursday 29 March 2018 (29/03/2018)
8.5098
8.4687
8.5098
8.4552
8.4825
Wednesday 28 March 2018 (28/03/2018)
8.4967
8.5111
8.5143
8.4790
8.4967
Tuesday 27 March 2018 (27/03/2018)
8.5043
8.4999
8.5121
8.4610
8.4866
Monday 26 March 2018 (26/03/2018)
8.5098
8.5041
8.5351
8.4938
8.5145
Friday 23 March 2018 (23/03/2018)
8.5230
8.4952
8.5413
8.4952
8.5183
Thursday 22 March 2018 (22/03/2018)
8.5160
8.5202
8.5786
8.5091
8.5439
Wednesday 21 March 2018 (21/03/2018)
8.5034
8.5205
8.5459
8.4928
8.5194
Tuesday 20 March 2018 (20/03/2018)
8.4496
8.5052
8.5078
8.4424
8.4751
Monday 19 March 2018 (19/03/2018)
8.4327
8.4444
8.4943
8.4280
8.4612
Friday 16 March 2018 (16/03/2018)
8.4239
8.4186
8.4321
8.4041
8.4181
Thursday 15 March 2018 (15/03/2018)
8.3991
8.4261
8.4344
8.3841
8.4093
Wednesday 14 March 2018 (14/03/2018)
8.3883
8.4003
8.4130
8.3736
8.3933
Tuesday 13 March 2018 (13/03/2018)
8.3803
8.3851
8.4064
8.3708
8.3886
Monday 12 March 2018 (12/03/2018)
8.3659
8.3849
8.4106
8.3565
8.3836
Friday 9 March 2018 (09/03/2018)
8.3387
8.3650
8.3785
8.3313
8.3549
Thursday 8 March 2018 (08/03/2018)
8.3208
8.3400
8.3459
8.2996
8.3228
Wednesday 7 March 2018 (07/03/2018)
8.3094
8.3177
8.3273
8.2776
8.3025
Tuesday 6 March 2018 (06/03/2018)
8.3402
8.3084
8.3416
8.3046
8.3231
Monday 5 March 2018 (05/03/2018)
8.3323
8.3403
8.3596
8.3176
8.3386
Friday 2 March 2018 (02/03/2018)
8.3652
8.3401
8.3756
8.3084
8.3420
Thursday 1 March 2018 (01/03/2018)
8.4029
8.3571
8.4293
8.3553
8.3923

February

Wednesday 28 February 2018 (28/02/2018)
8.4668
8.4021
8.4787
8.3912
8.4350
Tuesday 27 February 2018 (27/02/2018)
8.4436
8.4627
8.4710
8.4143
8.4427
Monday 26 February 2018 (26/02/2018)
8.4447
8.4471
8.4807
8.4297
8.4552
Friday 23 February 2018 (23/02/2018)
8.4225
8.4389
8.4644
8.4161
8.4403
Thursday 22 February 2018 (22/02/2018)
8.4311
8.4197
8.4337
8.3989
8.4163
Wednesday 21 February 2018 (21/02/2018)
8.4341
8.4258
8.4473
8.4030
8.4252
Tuesday 20 February 2018 (20/02/2018)
8.3929
8.4418
8.4456
8.3713
8.4085
Monday 19 February 2018 (19/02/2018)
8.3776
8.3908
8.4021
8.3768
8.3895
Friday 16 February 2018 (16/02/2018)
8.3859
8.3761
8.4070
8.3664
8.3867
Thursday 15 February 2018 (15/02/2018)
8.3593
8.3894
8.3960
8.3518
8.3739
Wednesday 14 February 2018 (14/02/2018)
8.3566
8.3553
8.3741
8.3207
8.3474
Tuesday 13 February 2018 (13/02/2018)
8.3871
8.3561
8.4020
8.3415
8.3718
Monday 12 February 2018 (12/02/2018)
8.3993
8.3781
8.4121
8.3719
8.3920
Friday 9 February 2018 (09/02/2018)
8.4550
8.4179
8.4749
8.3564
8.4157
Thursday 8 February 2018 (08/02/2018)
8.4152
8.4526
8.5186
8.4060
8.4623
Wednesday 7 February 2018 (07/02/2018)
8.3826
8.4149
8.4206
8.3617
8.3912
Tuesday 6 February 2018 (06/02/2018)
8.3791
8.3784
8.3922
8.3420
8.3671
Monday 5 February 2018 (05/02/2018)
8.4069
8.3811
8.4267
8.3588
8.3928
Friday 2 February 2018 (02/02/2018)
8.4725
8.4045
8.4908
8.4043
8.4476
Thursday 1 February 2018 (01/02/2018)
8.4926
8.4715
8.5231
8.4645
8.4938

January

Wednesday 31 January 2018 (31/01/2018)
8.4570
8.4951
8.5007
8.4284
8.4646
Tuesday 30 January 2018 (30/01/2018)
8.4447
8.4544
8.4711
8.3885
8.4298
Monday 29 January 2018 (29/01/2018)
8.4484
8.4302
8.4746
8.4105
8.4426
Friday 26 January 2018 (26/01/2018)
8.4838
8.4420
8.5053
8.4420
8.4737
Thursday 25 January 2018 (25/01/2018)
8.5283
8.4764
8.5534
8.4485
8.5010
Wednesday 24 January 2018 (24/01/2018)
8.4616
8.5265
8.5411
8.4544
8.4978
Tuesday 23 January 2018 (23/01/2018)
8.4794
8.4578
8.4916
8.4452
8.4684
Monday 22 January 2018 (22/01/2018)
8.4383
8.4819
8.4945
8.4286
8.4616
Friday 19 January 2018 (19/01/2018)
8.4344
8.4314
8.4574
8.3956
8.4265
Thursday 18 January 2018 (18/01/2018)
8.4257
8.4458
8.4510
8.4060
8.4285
Wednesday 17 January 2018 (17/01/2018)
8.3434
8.4272
8.4315
8.3308
8.3812
Tuesday 16 January 2018 (16/01/2018)
8.3537
8.3430
8.3812
8.3371
8.3592
Monday 15 January 2018 (15/01/2018)
8.3830
8.3570
8.3830
8.3384
8.3607
Friday 12 January 2018 (12/01/2018)
8.3896
8.3691
8.4196
8.3491
8.3844
Thursday 11 January 2018 (11/01/2018)
8.4142
8.3832
8.4215
8.3599
8.3907
Wednesday 10 January 2018 (10/01/2018)
8.4472
8.4176
8.4491
8.3907
8.4199
Tuesday 9 January 2018 (09/01/2018)
8.4354
8.4437
8.4537
8.4283
8.4410
Monday 8 January 2018 (08/01/2018)
8.3622
8.4326
8.4396
8.3622
8.4009
Friday 5 January 2018 (05/01/2018)
8.3418
8.3738
8.3814
8.3413
8.3614
Thursday 4 January 2018 (04/01/2018)
8.3592
8.3442
8.3634
8.3187
8.3411
Wednesday 3 January 2018 (03/01/2018)
8.3972
8.3567
8.4236
8.3374
8.3805
Tuesday 2 January 2018 (02/01/2018)
8.3528
8.3962
8.4176
8.3513
8.3845
Monday 1 January 2018 (01/01/2018)
8.3548
8.1837
8.3548
8.1837
8.2693